Robinhood Chain · PonsV2

BBM / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $23.04
24-hour volume: $283.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BBM close in USD, filtered pair bars

$0.000004−0.83%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$23.04 total liquidity

Token 0994,430,728 BBM0x46fbc82…9f7214f

USD price$0.0000042118 decimals

Token 10.179170516 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: BBM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.83%	$2.00
24 hours	-12.88%	$283.00

Current quote price: $0.00000421
24h high: $0.00000484
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.66
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 5.021%
Gas / volume: 4.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:34	Sell	60,392.0518 BBM	$0.00000421	$0.25	`0x97e33f2…a1df010`	Block 61,605,080`tx 0x30fb4ca…c521f74`log 45
Sep 13, 02:23	Sell	334,437.396 BBM	$0.00000421	$1.41	`0xfe13366…e5b5de3`	Block 61,598,553`tx 0xafd42bd…2ed9b00`log 54
Sep 12, 17:46	Sell	286,557.224 BBM	$0.00000425	$1.22	`0x196fb71…c274e6f`	Block 61,293,403`tx 0x8a8a267…6bf36de`log 62
Sep 12, 16:41	Sell	102,104.859 BBM	$0.00000425	$0.43	`0x1e9293e…3a607d2`	Block 61,254,440`tx 0xddb0519…3510824`log 21
Sep 12, 16:14	Sell	101,959.249 BBM	$0.00000425	$0.43	`0x851f7af…9f53339`	Block 61,238,919`tx 0x7f770af…fbd4ae4`log 111
Sep 12, 15:06	Sell	17,592,596.5 BBM	$0.00000433	$76.15	`0x7679845…7f6cc0c`	Block 61,199,183`tx 0x4d7115b…9a16f26`log 17
Sep 12, 14:49	Sell	254,148.677 BBM	$0.00000441	$1.12	`0x40a5936…60bd005`	Block 61,189,317`tx 0x8831bc0…ce4eaa3`log 39
Sep 12, 13:54	Sell	12,566,923.1 BBM	$0.00000446	$56.08	`0x4632aa1…b502768`	Block 61,157,012`tx 0xd674563…17fa308`log 172
Sep 12, 13:36	Sell	30,886,122.7 BBM	$0.00000467	$144.24	`0xd657bf1…2dfe3c5`	Block 61,146,610`tx 0x05bbaef…effa2ba`log 73
Sep 12, 13:16	Sell	211,688.71 BBM	$0.00000483	$1.02	`0x852faed…60b4ec1`	Block 61,134,524`tx 0x7acb123…0a74786`log 111
Sep 12, 13:15	Sell	122,726.573 BBM	$0.00000484	$0.59	`0xe27e43f…681d915`	Block 61,134,451`tx 0x23d8e26…db93e3d`log 31
Sep 12, 12:42	Sell	418,566.588 BBM	$0.00000484	$2.02	`0x6afd24e…9902c3a`	Block 61,114,631`tx 0x411fccc…c347498`log 18
Sep 12, 12:22	Sell	2,504,023.33 BBM	$0.00000485	$12.15	`0x0ef904c…582553f`	Block 61,102,616`tx 0x66a2544…5aea801`log 13
Sep 12, 12:21	Sell	899,242.77 BBM	$0.00000487	$4.38	`0xee9f981…b8af21d`	Block 61,102,093`tx 0x423d2c2…07fb120`log 94
Sep 12, 12:20	Sell	424,667.829 BBM	$0.00000488	$2.07	`0xb68fc92…2c9ef64`	Block 61,101,378`tx 0x4bd947f…2939703`log 41
Sep 12, 12:11	Sell	128,553.632 BBM	$0.00000488	$0.63	`0xd06c021…f10ab09`	Block 61,096,229`tx 0x0dee28f…50368b1`log 7
Sep 12, 12:11	Sell	39,976.1041 BBM	$0.00000488	$0.20	`0x2e98931…ef4a04d`	Block 61,096,009`tx 0x70e3737…3b415b4`log 89
Sep 12, 12:07	Sell	185,219.196 BBM	$0.00000488	$0.90	`0x68fbc98…8e6cc0b`	Block 61,093,756`tx 0x1f2cadb…a5fee49`log 5
Sep 12, 12:06	Sell	458,926.419 BBM	$0.00000489	$2.24	`0x552c6be…3ed51f2`	Block 61,093,066`tx 0x5a5e3d5…aa90216`log 6
Sep 12, 12:05	Sell	3,641,543.85 BBM	$0.00000491	$17.87	`0x27273ec…afa49e2`	Block 61,092,628`tx 0x8857fb3…de3db5c`log 37

Pool composition

The two token contracts that define this market

First token

BBM

Bitcoin Buy Machine0x46fbc821d7a4ecf15298bd95027bea7d39f7214f

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.