Robinhood Chain · Uniswap

NASTY / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,227.21
24-hour volume: $4,385.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NASTY close in USD, filtered pair bars

$0.000047+129.03%Sep 13, 2026, 12 AM UTC

$0.000054$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,227.21 total liquidity

Token 0626,872,142 NASTY0x7598391…bde1e18

USD price$0.0000469418 decimals

Token 187.2934303 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: NASTY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.05%	$15.00
4 hours	-1.89%	$461.00
12 hours	-8%	$3,300.00
24 hours	-4.3%	$4,385.00

Current quote price: $0.00004694
24h high: $0.00005141
24h low: $0.0000468

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,300.03
Transactions: 150
Unique traders: 15
Buy swaps: 67
Sell swaps: 83
Unique buyers: 15
Unique sellers: 15
Buy volume: $1,112.00
Sell volume: $2,177.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.30
Average cost / trade: $0.05
Fees / volume: 0.221%
Gas / volume: 0.221%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:47	Sell	215.845142 NASTY	$0.00004689	$0.01	`0x76778fe…27546e0`	Block 61,968,544`tx 0x09fccd4…88a192b`log 15 · tick -148234
Sep 13, 12:47	Sell	1,078.6332 NASTY	$0.00004689	$0.05	`0x76778fe…27546e0`	Block 61,968,544`tx 0x09fccd4…88a192b`log 8 · tick -148234
Sep 13, 12:47	Buy	113,540.337 NASTY	$0.00004697	$5.33	`0x76778fe…27546e0`	Block 61,968,544`tx 0x09fccd4…88a192b`log 6 · tick -148234
Sep 13, 12:09	Sell	402.88486 NASTY	$0.00004694	$0.02	`0x11bbb15…5450aea`	Block 61,945,731`tx 0x9105b40…e807433`log 43 · tick -148238
Sep 13, 12:09	Sell	2,013.31835 NASTY	$0.00004694	$0.09	`0x11bbb15…5450aea`	Block 61,945,731`tx 0x9105b40…e807433`log 36 · tick -148238
Sep 13, 12:09	Buy	211,928.248 NASTY	$0.00004702	$9.96	`0x11bbb15…5450aea`	Block 61,945,731`tx 0x9105b40…e807433`log 34 · tick -148238
Sep 13, 12:00	Buy	97.6003602 NASTY	$0.00004701	$0.00	`0x11bbb15…5450aea`	Block 61,940,437`tx 0xb7f8626…622b407`log 29 · tick -148244
Sep 13, 12:00	Buy	195.105546 NASTY	$0.00004701	$0.01	`0x11bbb15…5450aea`	Block 61,940,437`tx 0xb7f8626…622b407`log 23 · tick -148244
Sep 13, 12:00	Sell	102,875.804 NASTY	$0.00004692	$4.83	`0x11bbb15…5450aea`	Block 61,940,437`tx 0xb7f8626…622b407`log 18 · tick -148244
Sep 13, 11:54	Sell	559.468687 NASTY	$0.00004692	$0.03	`0xf08008f…09caa35`	Block 61,937,114`tx 0x8ccb190…8303304`log 68 · tick -148241
Sep 13, 11:54	Sell	2,795.80765 NASTY	$0.00004693	$0.13	`0xf08008f…09caa35`	Block 61,937,114`tx 0x8ccb190…8303304`log 61 · tick -148241
Sep 13, 11:54	Buy	294,295.542 NASTY	$0.000047	$13.83	`0xf08008f…09caa35`	Block 61,937,114`tx 0x8ccb190…8303304`log 59 · tick -148241
Sep 13, 10:44	Sell	189.786785 NASTY	$0.00004699	$0.01	`0xa1b4703…ffc4221`	Block 61,895,300`tx 0x3d99cad…b45405f`log 13 · tick -148251
Sep 13, 10:44	Sell	948.412948 NASTY	$0.00004699	$0.04	`0xa1b4703…ffc4221`	Block 61,895,300`tx 0x3d99cad…b45405f`log 6 · tick -148251
Sep 13, 10:44	Buy	99,832.9419 NASTY	$0.00004708	$4.70	`0xa1b4703…ffc4221`	Block 61,895,300`tx 0x3d99cad…b45405f`log 4 · tick -148251
Sep 13, 10:33	Sell	396.000348 NASTY	$0.00004695	$0.02	`0xa821efd…146cf73`	Block 61,888,872`tx 0xf6ae689…61c2e55`log 78 · tick -148254
Sep 13, 10:33	Sell	1,978.91469 NASTY	$0.00004695	$0.09	`0xa821efd…146cf73`	Block 61,888,872`tx 0xf6ae689…61c2e55`log 71 · tick -148254
Sep 13, 10:33	Buy	208,306.809 NASTY	$0.00004703	$9.80	`0xa821efd…146cf73`	Block 61,888,872`tx 0xf6ae689…61c2e55`log 69 · tick -148254
Sep 13, 10:32	Buy	93.1224271 NASTY	$0.00004701	$0.00	`0xa821efd…146cf73`	Block 61,888,222`tx 0xbc4343e…e65ec3f`log 12 · tick -148260
Sep 13, 10:32	Buy	186.154043 NASTY	$0.00004701	$0.01	`0xa821efd…146cf73`	Block 61,888,222`tx 0xbc4343e…e65ec3f`log 6 · tick -148260

Pool composition

The two token contracts that define this market

First token

NASTY

NotaStrategy0x75983916521ac4a7fafad7568819463cebde1e18

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.