Robinhood Chain · PonsV2

MPSTR / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,581.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MPSTR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 MPSTR0xf6ec34d…c38bea2

USD price$0.000004218 decimals

Token 10.000000000000000019 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MPSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.88%	$3,581.00
24 hours	-6.88%	$3,581.00

Current quote price: $0.00000417
24h high: $0.00000843
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,581.00
Transactions: 36
Unique traders: 28
Buy swaps: 9
Sell swaps: 27
Unique buyers: 5
Unique sellers: 27
Buy volume: $1,821.00
Sell volume: $1,760.00

Fee stack

Pool fees: $35.78
Base gas fees: $1.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.66
Average cost / trade: $1.05
Fees / volume: 1.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:26	Sell	3,850,505.45 MPSTR	$0.00000418	$16.10	`0x09d18b0…b8d6998`	Block 61,778,033`tx 0xe45e119…09848c3`log 52
Sep 13, 06:06	Sell	14,459,029.3 MPSTR	$0.00000426	$61.59	`0xb44ae86…81330e9`	Block 61,730,904`tx 0xe6b5a5d…e30cfe1`log 52
Sep 13, 06:06	Sell	14,689,231 MPSTR	$0.00000439	$64.46	`0xf149715…dd57e09`	Block 61,730,904`tx 0x60dace9…c8e5307`log 48
Sep 13, 06:06	Sell	10,408,418.6 MPSTR	$0.0000045	$46.87	`0x63fd035…69d639a`	Block 61,730,904`tx 0x31d1c8c…a235e1b`log 44
Sep 13, 06:06	Sell	7,133,603.88 MPSTR	$0.00000459	$32.72	`0x3e26159…fb1c421`	Block 61,730,904`tx 0xc9985c4…2da2704`log 40
Sep 13, 06:06	Sell	9,333,098.01 MPSTR	$0.00000467	$43.55	`0xb144ffe…fca8013`	Block 61,730,904`tx 0x46e1bd0…a359114`log 36
Sep 13, 06:06	Sell	5,802,754.45 MPSTR	$0.00000474	$27.52	`0xc3763aa…2debabb`	Block 61,730,904`tx 0x670b861…7836232`log 32
Sep 13, 06:06	Sell	8,574,658.72 MPSTR	$0.00000482	$41.29	`0x2d15740…9f0ce59`	Block 61,730,904`tx 0x3711db7…b0ebf0f`log 28
Sep 13, 06:06	Sell	13,213,887.2 MPSTR	$0.00000493	$65.16	`0x590e816…bf4af78`	Block 61,730,904`tx 0xcc8b652…dd0504e`log 24
Sep 13, 06:06	Sell	9,868,627.92 MPSTR	$0.00000506	$49.90	`0x16d43c5…6c722e1`	Block 61,730,904`tx 0x5175e35…524727d`log 20
Sep 13, 06:06	Sell	20,397,777.4 MPSTR	$0.00000523	$106.69	`0x5537837…38b7df2`	Block 61,730,904`tx 0xd4aa254…1078ead`log 12
Sep 13, 06:06	Sell	7,852,323.81 MPSTR	$0.0000054	$42.40	`0x6d2881f…aeaf4b1`	Block 61,730,903`tx 0x28cfae6…2fd0216`log 57
Sep 13, 06:06	Sell	14,996,262.5 MPSTR	$0.00000554	$83.12	`0x91cc832…a672329`	Block 61,730,903`tx 0x66d4f9f…5bf3e4d`log 53
Sep 13, 06:06	Sell	6,363,396.52 MPSTR	$0.00000568	$36.15	`0x687e80f…7312f07`	Block 61,730,903`tx 0xdbef052…e808450`log 49
Sep 13, 06:06	Sell	10,811,705.8 MPSTR	$0.0000058	$62.68	`0x725e72a…37c277f`	Block 61,730,903`tx 0x42cf10b…972b41e`log 45
Sep 13, 06:06	Sell	10,352,698 MPSTR	$0.00000595	$61.55	`0x963388a…d4b7afd`	Block 61,730,903`tx 0x2203dad…4718ab8`log 41
Sep 13, 06:06	Sell	9,515,490.1 MPSTR	$0.00000609	$57.94	`0x139f5ba…b2cf2fc`	Block 61,730,903`tx 0x5f5dfa9…fce0bd6`log 37
Sep 13, 06:06	Sell	13,334,632.2 MPSTR	$0.00000626	$83.48	`0x21e3969…bfa4732`	Block 61,730,903`tx 0x4b6b88b…e6d57bb`log 33
Sep 13, 06:06	Sell	13,795,397.6 MPSTR	$0.00000647	$89.31	`0x93fe5bc…71f3235`	Block 61,730,903`tx 0x2531d06…07ed740`log 29
Sep 13, 06:06	Sell	14,680,349.9 MPSTR	$0.00000671	$98.51	`0x61e33af…89d1b1a`	Block 61,730,903`tx 0x31d0a23…8ea6c95`log 25

Pool composition

The two token contracts that define this market

First token

MPSTR

micropigstrategy0xf6ec34d6a21a46c6742deacc265de37cec38bea2

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.