Robinhood Chain · Uniswap

USDG / MSTR

An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,442.43
24-hour volume: $12,416.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MSTR close in USD, filtered pair bars

$128.54−0.01%Sep 13, 2026, 12 AM UTC

$130.01$128.41

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,442.43 total liquidity

Token 02,442.26498 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 125.343465 MSTR0xec262a7…d42da09

USD price$128.614618 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	+0.04%	$277.00
1 hour	-0.1%	$1,322.00
4 hours	-0.81%	$11,055.00
12 hours	-1.03%	$12,416.00
24 hours	-1.03%	$12,416.00

Current quote price: $128.5431
24h high: $129.8775
24h low: $128.4261

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12,415.72
Transactions: 26
Unique traders: 20
Buy swaps: 11
Sell swaps: 15
Unique buyers: 10
Unique sellers: 11
Buy volume: $3,297.00
Sell volume: $9,118.00

Fee stack

Pool fees: $6.21
Base gas fees: $1.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.24
Average cost / trade: $0.28
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:03	Buy	2.1550724 MSTR	$128.5762	$277.09	`0xcad9761…5cbe850`	Block 61,977,586`tx 0xb855e35…6c20ef3`log 148 · tick 227757
Sep 13, 12:59	Buy	2.27192011 MSTR	$128.5177	$291.98	`0xcad9761…5cbe850`	Block 61,975,462`tx 0x80f988e…39f1c0b`log 79 · tick 227762
Sep 13, 12:34	Sell	5.8655611 MSTR	$128.4467	$753.41	`0xe6bf054…8118b30`	Block 61,960,679`tx 0xfbead6b…f3d41ca`log 18 · tick 227767
Sep 13, 12:04	Sell	4.04849973 MSTR	$128.6463	$520.82	`0xd712129…c439dae`	Block 61,942,923`tx 0xc339bdd…37df380`log 5 · tick 227753
Sep 13, 11:15	Buy	1.23827947 MSTR	$128.7218	$159.39	`0xaeedc9d…34dee2b`	Block 61,914,053`tx 0x49e91c6…bfb5277`log 14 · tick 227748
Sep 13, 11:12	Buy	2.30909658 MSTR	$128.6806	$297.14	`0x526b3ba…a0d8584`	Block 61,911,825`tx 0xe5d3a9c…6eb5eb8`log 13 · tick 227749
Sep 13, 11:10	Buy	3.52212659 MSTR	$128.5892	$452.91	`0xf79d136…549ee4f`	Block 61,910,662`tx 0xf7a19f6…e60b00e`log 0 · tick 227754
Sep 13, 11:00	Sell	9.50161977 MSTR	$128.5038	$1,220.99	`0x163cca8…3fad1ed`	Block 61,904,821`tx 0xb8cf83f…549244c`log 24 · tick 227762
Sep 13, 10:57	Sell	4.04397733 MSTR	$128.6288	$520.17	`0xd712129…969cd24`	Block 61,903,308`tx 0xf7f3dd0…c470ea1`log 35 · tick 227748
Sep 13, 10:55	Sell	4.045871 MSTR	$128.7035	$520.72	`0xd712120…9f29b96`	Block 61,901,852`tx 0x83f7077…636232b`log 42 · tick 227742
Sep 13, 10:54	Sell	2.24989056 MSTR	$128.7615	$289.70	`0x6a753d7…67de6d1`	Block 61,901,631`tx 0x686a25a…ed8f03d`log 7 · tick 227737
Sep 13, 10:40	Buy	4.03437836 MSTR	$128.8764	$519.94	`0xd712129…c439dae`	Block 61,893,363`tx 0xa0602b6…00da547`log 2 · tick 227733
Sep 13, 10:22	Buy	0.164529754 MSTR	$128.8739	$21.20	`0xc23a70b…ba2e702`	Block 61,882,540`tx 0x3cc1937…0d2d13e`log 0 · tick 227739
Sep 13, 10:06	Sell	2.36712063 MSTR	$128.7243	$304.71	`0x286b6c8…f80c9d9`	Block 61,873,123`tx 0xd5a86f6…ceef665`log 2 · tick 227739
Sep 13, 10:06	Sell	2.51661258 MSTR	$128.7687	$324.06	`0x286b6c8…f80c9d9`	Block 61,872,794`tx 0xa050e37…6204e63`log 2 · tick 227736
Sep 13, 09:58	Sell	1.16193306 MSTR	$128.8052	$149.66	`0xe7cc141…73f2509`	Block 61,868,551`tx 0x0dea528…c0bd920`log 25 · tick 227732
Sep 13, 09:58	Sell	2.502328 MSTR	$128.8379	$322.39	`0x286b6c8…f80c9d9`	Block 61,868,378`tx 0xb1ad6ec…84d369f`log 2 · tick 227731
Sep 13, 09:30	Buy	2.48473532 MSTR	$128.9739	$320.47	`0x0000000…8abefaf`	Block 61,851,807`tx 0x4defc88…db22ab6`log 81 · tick 227727
Sep 13, 09:30	Buy	1.18172102 MSTR	$128.9399	$152.37	`0x2c23b2d…0cfbc95`	Block 61,851,807`tx 0xc75c276…e2d3f84`log 58 · tick 227727
Sep 13, 09:25	Sell	4.10625807 MSTR	$128.851	$529.10	`0x6a753d7…67de6d1`	Block 61,848,550`tx 0x2d28421…bd709ef`log 33 · tick 227732

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MSTR

Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09

MSTR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.