First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / MSTR
An indexed onchain market containing MSTR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5.40
- 24-hour volume
- $76,119.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · MSTR close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5.40 total liquidity
Token 05.400225 USDG
0x5fc5360…6f1d168USD price$0.9998426 decimals
Token 10.0427376775 MSTR
0xec262a7…d42da09USD price$128.614618 decimals
Rolling activity
Quote perspective: MSTR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.23% | $76,119.00 |
- Current quote price
- $130.9575
- 24h high
- $131.3843
- 24h low
- $130.9575
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $122,235.73
- Transactions
- 304
- Unique traders
- 240
- Buy swaps
- 147
- Sell swaps
- 157
- Unique buyers
- 126
- Unique sellers
- 133
- Buy volume
- $59,387.00
- Sell volume
- $62,845.00
Fee stack
- Pool fees
- $122.24
- Base gas fees
- $31.53
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $153.77
- Average cost / trade
- $0.51
- Fees / volume
- 0.126%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0681849366 MSTR | $130.9981 | $8.93 | 0xc55bb58…b718aaa | Block 61,318,970tx 0xcd46409…1e40544log 89 · tick 887271 | |
| Sell | 2.32767332 MSTR | $130.995 | $304.91 | 0x57160c3…db3e613 | Block 61,318,942tx 0x3d04934…50d17a9log 42 · tick 227559 | |
| Sell | 0.44475829 MSTR | $131.0009 | $58.26 | 0x5f31629…dfc62d8 | Block 61,318,763tx 0x1abc417…48cc4dalog 55 · tick 227559 | |
| Sell | 9.40832367 MSTR | $131.0729 | $1,233.18 | 0x56995cb…97a294f | Block 61,318,416tx 0x9c741ee…5bfd051log 22 · tick 227559 | |
| Sell | 2.31748178 MSTR | $131.0981 | $303.82 | 0xd712129…c439dae | Block 61,318,413tx 0xf144e36…eec32d9log 44 · tick 227555 | |
| Sell | 1.45570543 MSTR | $131.1062 | $190.85 | 0xf43adcb…705135a | Block 61,318,333tx 0x2113cc4…ed4cd5alog 39 · tick 227555 | |
| Sell | 0.845599447 MSTR | $131.1388 | $110.89 | 0x63d7072…faf7565 | Block 61,317,882tx 0x4d63376…3ca5820log 148 · tick 227554 | |
| Sell | 0.447895896 MSTR | $131.1445 | $58.74 | 0x4e7dc78…86e1ac9 | Block 61,317,606tx 0xfc91586…31550d6log 52 · tick 227554 | |
| Sell | 0.0333104124 MSTR | $131.1422 | $4.37 | 0xee6059e…79eaceb | Block 61,317,325tx 0x39e7134…4a911c5log 39 · tick 227554 | |
| Sell | 0.368304778 MSTR | $131.1431 | $48.30 | 0xd4f46ec…0338fd4 | Block 61,317,285tx 0xe2188d0…008ec90log 40 · tick 227554 | |
| Buy | 3.77849549 MSTR | $131.3126 | $496.16 | 0xf3abdbe…4682c77 | Block 61,316,225tx 0x0181303…42114fblog 59 · tick 227554 | |
| Buy | 4.87386959 MSTR | $131.2995 | $639.94 | 0xd4bef32…b151087 | Block 61,316,161tx 0x05929bf…d987247log 61 · tick 227555 | |
| Buy | 0.761645998 MSTR | $131.2874 | $99.99 | 0x30f89f5…f00bed0 | Block 61,315,687tx 0x4d155f7…0305f42log 16 · tick 227557 | |
| Buy | 0.943510295 MSTR | $131.2914 | $123.87 | 0x81ec08d…3b1bfbe | Block 61,315,558tx 0xe642fec…ba3fb88log 17 · tick 227557 | |
| Buy | 2.20785045 MSTR | $131.2996 | $289.89 | 0xeb24a5c…f03f46d | Block 61,315,350tx 0x9971f36…b3cfcc4log 34 · tick 227557 | |
| Buy | 4.96893256 MSTR | $131.2622 | $652.23 | 0xb3c6643…5635723 | Block 61,314,141tx 0x9545942…f94cb70log 64 · tick 227558 | |
| Buy | 0.165216335 MSTR | $131.2506 | $21.68 | 0xa9339ef…efc29d2 | Block 61,313,849tx 0x4c9496e…c5cd838log 72 · tick 227559 | |
| Sell | 0.00222887458 MSTR | $131.0838 | $0.29 | 0x7701819…f614d96 | Block 61,310,681tx 0x0df842e…9e327ddlog 43 · tick 887271 | |
| Sell | 0.0206213779 MSTR | $130.998 | $2.70 | 0x6b5c51e…720cdb6 | Block 61,308,742tx 0x469cea8…69738calog 27 · tick 227559 | |
| Sell | 13.1327668 MSTR | $131.0182 | $1,720.63 | 0x59bd60d…07894b1 | Block 61,307,474tx 0x1caccc8…71fcb17log 122 · tick 227559 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTR issuer, backing model, and network availability remain source-backed on the token record.