BNB Chain · PancakeSwap

MSTR / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,025.09
24-hour volume: $144.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MSTR close in USD, filtered pair bars

$0.000004−13.54%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,025.09 total liquidity

Token 0865,619,401 MSTR0x8caa4bc…cb57777

USD price$0.0000035218 decimals

Token 121.3685183 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+14.48%	$144.00

Current quote price: $0.00000352
24h high: $0.00000365
24h low: $0.00000307

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $143.68
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $71.00
Sell volume: $73.00

Fee stack

Pool fees: $0.43
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.50
Average cost / trade: $0.17
Fees / volume: 0.35%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:18	Sell	19,734,388.4 MSTR	$0.00000359	$70.85	`0x55a04ef…7ff4332`	Block 119,893,364`tx 0x71ea59c…482ee0c`log 294
Sep 04, 08:16	Buy	19,933,725.7 MSTR	$0.00000358	$71.26	`0x55a04ef…7ff4332`	Block 119,885,115`tx 0x3e8170e…046fec4`log 556
Sep 04, 07:26	Sell	448,757.123 MSTR	$0.0000035	$1.57	`0xed8b159…053494b`	Block 119,878,363`tx 0x2714b97…3891f87`log 120
Sep 03, 10:16	Sell	11,112,504.2 MSTR	$0.0000031	$34.50	`0x70b74ce…232ee88`	Block 119,709,096`tx 0xc34ccd4…fe50d2c`log 78
Sep 02, 10:27	Sell	3,996,831.88 MSTR	$0.00000311	$12.42	`0x3126681…f61b50d`	Block 119,519,225`tx 0x1eb838e…c7fa4d9`log 167
Sep 02, 03:48	Sell	19,649.8262 MSTR	$0.00000321	$0.06	`0xaa10e9b…bb8985e`	Block 119,465,949`tx 0xedd6d8d…2723086`log 33
Sep 02, 03:48	Sell	27,911.3874 MSTR	$0.00000321	$0.09	`0x4703a74…f57bb73`	Block 119,465,948`tx 0x48e6e39…7b5c6bd`log 37
Aug 31, 09:31	Sell	12,824.669 MSTR	$0.00000333	$0.04	`0x8abb00e…515b0f5`	Block 119,127,812`tx 0xc8c4b97…fbfe8bd`log 175
Aug 31, 09:29	Sell	6,768.0967 MSTR	$0.00000333	$0.02	`0x231c817…5c11790`	Block 119,127,587`tx 0x21b62b7…3fcf270`log 163
Aug 30, 10:05	Sell	1,381,899.81 MSTR	$0.0000033	$4.56	`0x9122138…efd02a4`	Block 118,940,401`tx 0x8bbee03…52e5b61`log 98
Aug 29, 05:03	Sell	695,100.583 MSTR	$0.00000327	$2.27	`0x14e502a…349be4a`	Block 118,708,292`tx 0x66176be…4d474e2`log 180
Aug 28, 19:03	Sell	531,403.413 MSTR	$0.00000326	$1.73	`0x6a096a6…da38b23`	Block 118,628,275`tx 0xe66df58…fa10304`log 86
Aug 28, 19:03	Sell	461,227.037 MSTR	$0.00000327	$1.51	`0x6a096a6…da38b23`	Block 118,628,275`tx 0xe66df58…fa10304`log 73
Aug 28, 14:13	Sell	19,123,000.7 MSTR	$0.00000345	$66.05	`0x3f3b0aa…0e45ba4`	Block 118,589,656`tx 0x4bafd24…4ebaef5`log 124
Aug 28, 11:29	Sell	2,316,726.21 MSTR	$0.00000367	$8.51	`0xe35a615…ddecd77`	Block 118,567,728`tx 0xc5e96ee…e3a3011`log 62
Aug 27, 20:05	Sell	731.346165 MSTR	$0.00000371	$0.00	`0x0d6b578…9d87bf3`	Block 118,444,604`tx 0x1652f52…5200fd6`log 88
Aug 27, 18:57	Sell	3,734,760.78 MSTR	$0.00000371	$13.85	`0x594bb78…179a9b7`	Block 118,435,479`tx 0xdcb5b87…b292246`log 44
Aug 27, 18:44	Buy	3,772,485.63 MSTR	$0.00000371	$14.01	`0x594bb78…179a9b7`	Block 118,433,771`tx 0x55a9f53…679f15c`log 378
Aug 27, 18:42	Buy	5,404,085.56 MSTR	$0.00000367	$19.85	`0x5cfa705…a9a84d7`	Block 118,433,454`tx 0x87753db…10c5c21`log 35
Aug 26, 13:40	Sell	2,456,225.26 MSTR	$0.00000333	$8.17	`0x5334267…6fa98eb`	Block 118,201,360`tx 0xe8256af…fd37358`log 14

Pool composition

The two token contracts that define this market

First token

MSTR

micro strategy0x8caa4bc4fc6997e2414d5ef493140e4aacb57777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.