BNB Chain · Flap

微策略股票 / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $93.59
24-hour volume: $11.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 微策略股票 close in USD, filtered pair bars

$0.000005+10.95%Sep 4, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$93.59 total liquidity

Token 0979,046,112 微策略股票0x4fbb941…5a17777

USD price$0.0000045718 decimals

Token 10.661125659 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: 微策略股票

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.2%	$11.00

Current quote price: $0.00000457
24h high: $0.00000457
24h low: $0.00000456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $42.86
Transactions: 5
Unique traders: 4
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $4.00
Sell volume: $39.00

Fee stack

Pool fees: $0.45
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.11
Fees / volume: 1.284%
Gas / volume: 0.245%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 11:55	Sell	742,422.132 微策略股票	$0.00000435	$3.23	`0x8ffff71…4763bc5`	Block 119,914,303`tx 0xf5aca82…44b3395`log 1029
Sep 04, 09:51	Buy	742,422.132 微策略股票	$0.00000481	$3.57	`0x8ffff71…4763bc5`	Block 119,897,792`tx 0x2fb82c6…163c66f`log 121
Sep 04, 07:02	Sell	349,599.098 微策略股票	$0.00000433	$1.51	`0xd436fa2…3980aa0`	Block 119,875,236`tx 0x8fe877b…df82875`log 81
Sep 04, 06:35	Sell	524,154.619 微策略股票	$0.00000434	$2.27	`0x5243042…137c6bb`	Block 119,871,591`tx 0x527d291…5b0853b`log 41
Sep 04, 02:27	Sell	7,396,958.95 微策略股票	$0.00000436	$32.28	`0xaee1cf4…7cd2c15`	Block 119,838,533`tx 0xf5c0833…7ac2dac`log 30
Sep 03, 17:43	Buy	447.412452 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,709`tx 0xc998b66…1255707`log 592
Sep 03, 17:43	Buy	53.8389896 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,709`tx 0xc998b66…1255707`log 552
Sep 03, 17:43	Buy	887.451609 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,678`tx 0x0c61a96…024871c`log 452
Sep 03, 17:43	Buy	107.603683 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,678`tx 0x0c61a96…024871c`log 412
Sep 03, 17:42	Buy	1,676.80538 微策略股票	$0.00000486	$0.01	`0x80c8399…2c1152e`	Block 119,768,646`tx 0x129ed2c…2f2e1df`log 392
Sep 03, 17:42	Buy	214.217164 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,646`tx 0x129ed2c…2f2e1df`log 352
Sep 03, 17:42	Buy	3,353.62775 微策略股票	$0.00000486	$0.02	`0x80c8399…2c1152e`	Block 119,768,615`tx 0xd8fc95c…9542d98`log 458
Sep 03, 17:42	Buy	428.43725 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,615`tx 0xd8fc95c…9542d98`log 418
Sep 03, 17:42	Buy	6,707.32345 微策略股票	$0.00000486	$0.03	`0x80c8399…2c1152e`	Block 119,768,585`tx 0xd9cec90…7a3753c`log 237
Sep 03, 17:42	Buy	856.886187 微策略股票	$0.00000486	$0.00	`0x80c8399…2c1152e`	Block 119,768,585`tx 0xd9cec90…7a3753c`log 197
Sep 03, 17:41	Buy	7,396,958.95 微策略股票	$0.00000483	$35.70	`0xaee1cf4…7cd2c15`	Block 119,768,527`tx 0xb0b62ce…e29a815`log 72
Sep 03, 16:10	Sell	1,542,165.86 微策略股票	$0.00000426	$6.57	`0xd0626e3…6fb2678`	Block 119,756,347`tx 0x1e95b5c…1a0925c`log 164
Sep 03, 16:04	Sell	8,608,931.58 微策略股票	$0.0000043	$37.02	`0x8be00a7…36acabc`	Block 119,755,584`tx 0x66c190e…d746807`log 27
Sep 03, 15:57	Sell	2,755,461.9 微策略股票	$0.00000437	$12.04	`0x3302d7f…25a2ada`	Block 119,754,640`tx 0x6f16812…8957207`log 156
Sep 03, 15:55	Buy	19,219.2781 微策略股票	$0.00000485	$0.09	`0x80c8399…2c1152e`	Block 119,754,368`tx 0xd84908c…908bcdf`log 540

Pool composition

The two token contracts that define this market

First token

微策略股票

交流群10536734040x4fbb94196bfe35ef884d294b42d4be0e95a17777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.