BNB Chain · PancakeSwap

WBNB / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $308.98
24-hour volume: $117.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$724.88+18.72%Sep 5, 2026, 12 AM UTC

$738.37$589.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$308.98 total liquidity

Token 00.426256652 WBNB0xbb4cdb9…3bc095c

USD price$721.969818 decimals

Token 12.18258124 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.33%	$6.00
4 hours	+0.69%	$17.00
12 hours	+1.9%	$36.00
24 hours	+0.64%	$117.00

Current quote price: $724.8838
24h high: $735.1594
24h low: $711.4024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $15.35
Transactions: 22
Unique traders: 13
Buy swaps: 11
Sell swaps: 11
Unique buyers: 2
Unique sellers: 11
Buy volume: $11.00
Sell volume: $7.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.33
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.37
Average cost / trade: $0.02
Fees / volume: 2.43%
Gas / volume: 2.13%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:10	Sell	0.00517210314 MSTRB	$141.5693	$0.73	`0x80c8399…2c1152e`	Block 120,036,269`tx 0x37d79b3…d3be88a`log 70
Sep 05, 03:10	Buy	0.0101838189 MSTRB	$141.5693	$1.44	`0xa38ca7b…01b1708`	Block 120,036,194`tx 0xf96439a…c18c1e9`log 344
Sep 05, 03:10	Sell	0.00519594576 MSTRB	$141.5695	$0.74	`0x80c8399…2c1152e`	Block 120,036,189`tx 0x7beadc9…d823d9c`log 121
Sep 05, 03:10	Buy	0.00833647437 MSTRB	$141.5695	$1.18	`0x3244c09…956123c`	Block 120,036,175`tx 0xc787a58…eb9e17a`log 323
Sep 05, 03:09	Sell	0.00521093767 MSTRB	$141.5696	$0.74	`0x80c8399…2c1152e`	Block 120,036,108`tx 0x4dbf8ab…986d29b`log 471
Sep 05, 03:09	Sell	0.00518623779 MSTRB	$141.5696	$0.73	`0xb5b631e…5242a1c`	Block 120,036,029`tx 0x5dacdbf…0c4af80`log 848
Sep 05, 02:38	Sell	0.00516171305 MSTRB	$141.576	$0.73	`0xb5b631e…5242a1c`	Block 120,031,958`tx 0x573baf3…9f04d03`log 311
Sep 05, 02:07	Buy	0.00506979498 MSTRB	$142.0583	$0.72	`0x2db8735…5d5eba1`	Block 120,027,861`tx 0x22ad19b…24c59a0`log 241
Sep 05, 02:07	Buy	0.00112741402 MSTRB	$142.0584	$0.16	`0x2034bec…f0e77bd`	Block 120,027,850`tx 0x2c4b24a…311458a`log 353
Sep 05, 02:05	Buy	0.00354004598 MSTRB	$142.0584	$0.50	`0xfa53eb0…75c0328`	Block 120,027,550`tx 0x2f399e6…02b266f`log 269
Sep 05, 02:05	Buy	0.000510461474 MSTRB	$142.0584	$0.07	`0xf867d80…b04111f`	Block 120,027,519`tx 0x237c171…c635c6d`log 549
Sep 05, 02:04	Sell	0.00518588486 MSTRB	$142.0584	$0.74	`0x80c8399…2c1152e`	Block 120,027,412`tx 0x3bd872e…e604ba0`log 505
Sep 05, 02:03	Buy	0.010344519 MSTRB	$142.0584	$1.47	`0x9999b0c…6940515`	Block 120,027,334`tx 0xef1e654…ab2a0e3`log 96
Sep 05, 02:03	Sell	0.00521045894 MSTRB	$142.0584	$0.74	`0x80c8399…2c1152e`	Block 120,027,334`tx 0x096bfa1…130a25f`log 76
Sep 05, 02:03	Sell	0.00518576188 MSTRB	$142.0586	$0.74	`0x80c8399…2c1152e`	Block 120,027,253`tx 0x5698af0…b22809b`log 394
Sep 05, 02:02	Sell	0.00516123993 MSTRB	$142.0586	$0.73	`0x80c8399…2c1152e`	Block 120,027,174`tx 0x08a993b…36d4940`log 552
Sep 05, 02:01	Sell	0.00513689143 MSTRB	$142.0557	$0.73	`0xb5b631e…5242a1c`	Block 120,027,085`tx 0x035d335…4f265d1`log 645
Sep 05, 00:43	Buy	0.00600803284 MSTRB	$142.656	$0.86	`0x1b84d36…66200b9`	Block 120,016,570`tx 0xbeb60cc…6196e8a`log 195
Sep 05, 00:25	Sell	0.00514106798 MSTRB	$142.2312	$0.73	`0xb5b631e…5242a1c`	Block 120,014,181`tx 0xb1b501d…c96a906`log 330
Sep 05, 00:14	Buy	0.0052197071 MSTRB	$142.7265	$0.74	`0xb0bada5…8d7cd13`	Block 120,012,741`tx 0xeea49bd…487c524`log 209

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.