BNB Chain · PancakeSwap

BUBBLE / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,387.85
24-hour volume: $215.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BUBBLE close in USD, filtered pair bars

$0.000004−45.66%Sep 5, 2026, 12 AM UTC

$0.000008$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,387.85 total liquidity

Token 0800,529,981 BUBBLE0x38a874f…a7e7777

USD price$0.0000042518 decimals

Token 123.9310083 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: BUBBLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.65%	$104.00
12 hours	-5.65%	$104.00
24 hours	-0.37%	$215.00

Current quote price: $0.00000425
24h high: $0.00000452
24h low: $0.00000425

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $103.87
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $104.00

Fee stack

Pool fees: $0.31
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.33
Average cost / trade: $0.33
Fees / volume: 0.322%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:54	Sell	23,778,301.5 BUBBLE	$0.00000437	$103.87	`0xafa90dd…c62790d`	Block 120,026,138`tx 0x4e9cc38…0cddcf5`log 215
Sep 04, 09:47	Sell	994,067.645 BUBBLE	$0.0000045	$4.47	`0xc12c43b…0b3d9bf`	Block 119,897,214`tx 0xf7521ab…9f005ec`log 363
Sep 04, 07:31	Buy	24,261,097.3 BUBBLE	$0.00000439	$106.60	`0xafa90dd…c62790d`	Block 119,879,044`tx 0xd48ec12…f3d1fe7`log 392
Sep 04, 01:05	Sell	1,656,909.53 BUBBLE	$0.00000426	$7.06	`0x1fc7b83…48a9b6c`	Block 119,827,603`tx 0x8b2349b…b030838`log 576
Sep 03, 16:57	Sell	1,333,107.52 BUBBLE	$0.00000421	$5.61	`0xf520fc9…7f588cf`	Block 119,762,558`tx 0x8b7f3aa…f13cb91`log 98
Sep 03, 15:32	Sell	125,636.929 BUBBLE	$0.00000418	$0.52	`0x1dd6ba1…2426ac5`	Block 119,751,299`tx 0xe6ee738…ff21be4`log 1023
Sep 03, 15:32	Sell	447,866.559 BUBBLE	$0.00000418	$1.87	`0x1dd6ba1…2426ac5`	Block 119,751,299`tx 0xe6ee738…ff21be4`log 1009
Sep 03, 08:02	Buy	9,454,456.88 BUBBLE	$0.00000373	$35.22	`0x160ab49…448d719`	Block 119,691,307`tx 0x5355f3a…afc5b15`log 440
Sep 03, 08:02	Buy	5,985,592.78 BUBBLE	$0.00000365	$21.87	`0x682dcd4…9082ea3`	Block 119,691,268`tx 0xaca1a01…d20a715`log 182
Sep 03, 08:00	Sell	7,557,105.52 BUBBLE	$0.00000364	$27.53	`0x5194b79…aeaa6b0`	Block 119,690,972`tx 0x733238f…8a525bd`log 169
Sep 02, 22:24	Sell	265,153.09 BUBBLE	$0.00000364	$0.96	`0xe79e073…c7cac78`	Block 119,614,713`tx 0x9974626…74bcc0d`log 308
Sep 02, 22:24	Buy	270,536.772 BUBBLE	$0.00000366	$0.99	`0xe79e073…c7cac78`	Block 119,614,708`tx 0xa83be0c…f1070dd`log 272
Sep 02, 12:11	Sell	2,555,034.64 BUBBLE	$0.00000365	$9.32	`0xfd6b134…2bfe102`	Block 119,533,073`tx 0xdf9c20a…785b57d`log 99
Sep 02, 12:08	Sell	4,950,000 BUBBLE	$0.00000368	$18.23	`0xa7e3b00…2f2eca2`	Block 119,532,667`tx 0xdedfaba…8ea8faa`log 49
Sep 02, 07:58	Sell	13,458,015.5 BUBBLE	$0.00000385	$51.76	`0xe90dcce…028ee6c`	Block 119,499,274`tx 0xe2399a8…6b46694`log 241
Sep 02, 07:58	Sell	550,033.18 BUBBLE	$0.00000391	$2.15	`0xe90dcce…028ee6c`	Block 119,499,274`tx 0xe2399a8…6b46694`log 227
Sep 02, 06:53	Sell	26,424,829.5 BUBBLE	$0.00000405	$107.09	`0xd2e02b1…3bb8877`	Block 119,490,716`tx 0xd3f7a6d…4ce223a`log 26
Sep 02, 06:52	Buy	26,961,360.6 BUBBLE	$0.00000407	$109.73	`0xd2e02b1…3bb8877`	Block 119,490,498`tx 0xf32a0e4…15182f0`log 28
Sep 02, 01:26	Sell	95,749.826 BUBBLE	$0.00000387	$0.37	`0x29c6f80…e43e794`	Block 119,447,055`tx 0x86b0ae5…f4d7402`log 192
Sep 01, 23:04	Sell	247,141.314 BUBBLE	$0.00000386	$0.95	`0xe79e073…c7cac78`	Block 119,428,219`tx 0x9c551d1…1d1922b`log 56

Pool composition

The two token contracts that define this market

First token

BUBBLE

Bubble Coin0x38a874f2cc99781944d1a010034d5857da7e7777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.