Tokenized

BNB Chain · Flap

MSTR微策略股票 / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data
Liquidity
$2,114.74
24-hour volume
$1,285.00
Network
BNB Chain
Venue
Flap

Pool price history

Flap · BNB Chain · MSTR微策略股票 close in USD, filtered pair bars

$0.000009−61.37%Sep 5, 2026, 12 AM UTC

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,114.74 total liquidity

Token 0663,920,594 MSTR微策略股票0x659a247…3157777
USD price$0.0000090418 decimals
Token 114.9380498 MSTRB0xe87afb3…2826a14
USD price$141.567518 decimals

Rolling activity

Quote perspective: MSTR微策略股票

WindowPrice changeUSD volume
5 minUnavailable$0.00
1 hour-2.62%$120.00
4 hours-7.1%$277.00
12 hours+0.58%$551.00
24 hours-18.22%$1,285.00
Current quote price
$0.00000904
24h high
$0.00001107
24h low
$0.00000884

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume
$246.34
Transactions
118
Unique traders
9
Buy swaps
112
Sell swaps
6
Unique buyers
3
Unique sellers
6
Buy volume
$23.00
Sell volume
$221.00

Fee stack

Pool fees
$2.56
Base gas fees
$0.00
Priority fees
$1.50
Builder tips
Unavailable
L1 data fees
Unavailable
Total fees
$4.05
Average cost / trade
$0.03
Fees / volume
1.645%
Gas / volume
0.607%

Execution risk

MEV share of fees
Unavailable
Sandwich rate
0%
MEV risk
Low
Fee regime
Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields
Time (UTC)SideQuote amountUnit priceUSD valueMakerOnchain reference
Buy556.324863 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,345tx 0x767bf77…f418a46log 785
Buy0.370810907 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,345tx 0x767bf77…f418a46log 745
Buy561.304791 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,329tx 0x204d95d…b25fd04log 505
Buy0.101292442 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,329tx 0x204d95d…b25fd04log 465
Buy566.975366 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,315tx 0x1e5d123…b049c2elog 773
Buy0.202585182 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,315tx 0x1e5d123…b049c2elog 733
Buy572.703237 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,298tx 0x68fec2f…0d4d4celog 521
Buy0.405170967 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,298tx 0x68fec2f…0d4d4celog 481
Buy578.488982 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,282tx 0x7d59562…c853e76log 1115
Buy0.810343151 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,282tx 0x7d59562…c853e76log 1075
Buy1,368.98903 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,269tx 0x37d79b3…d3be88alog 59
Buy0.455182237 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,269tx 0x37d79b3…d3be88alog 19
Buy1,382.82214 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,250tx 0x7c05471…3cd8960log 836
Buy0.910367741 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,250tx 0x7c05471…3cd8960log 796
Buy1,396.79508 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,235tx 0xffb4e5b…8d4bf11log 628
Buy1.82074209 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,235tx 0xffb4e5b…8d4bf11log 588
Buy1,408.2125 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,221tx 0x129e935…5585566log 643
Buy0.944737086 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,221tx 0x129e935…5585566log 603
Buy1,422.4421 MSTR微策略股票$0.00000941$0.010x80c8399…2c1152eBlock 120,036,202tx 0x9da722f…a62f53dlog 764
Buy1.88948115 MSTR微策略股票$0.00000941$0.000x80c8399…2c1152eBlock 120,036,202tx 0x9da722f…a62f53dlog 724

Pool composition

The two token contracts that define this market

First token

MSTR微策略股票

MSTR微策略➕10737310190x659a247dea7d7028f047286a937d5698b3157777
First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14
MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.