First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / MSTRB
An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $311,738.92
- 24-hour volume
- $719,696.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · MSTRB close in USD, filtered pair bars
$141.57+45.48%Sep 5, 2026, 12 AM UTC
$148.35$87.768
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$311,738.92 total liquidity
Token 0311,693.723 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 11,017.60662 MSTRB
0xe87afb3…2826a14USD price$141.567518 decimals
Rolling activity
Quote perspective: MSTRB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.04% | $575.00 |
| 4 hours | -0.67% | $14,886.00 |
| 12 hours | +0.87% | $139,818.00 |
| 24 hours | -0.45% | $719,696.00 |
- Current quote price
- $141.5675
- 24h high
- $143.9397
- 24h low
- $135.7172
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,361.40
- Transactions
- 69
- Unique traders
- 64
- Buy swaps
- 9
- Sell swaps
- 60
- Unique buyers
- 9
- Unique sellers
- 56
- Buy volume
- $2,284.00
- Sell volume
- $12,080.00
Fee stack
- Pool fees
- $35.90
- Base gas fees
- $0.00
- Priority fees
- $24.42
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $60.32
- Average cost / trade
- $0.87
- Fees / volume
- 0.42%
- Gas / volume
- 0.17%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0332758224 MSTRB | $141.9221 | $4.72 | 0xfa92a72…f86a973 | Block 120,037,497tx 0x1680f21…356d259log 519 · tick -49529 | |
| Sell | 0.0101838189 MSTRB | $141.2155 | $1.44 | 0xa38ca7b…01b1708 | Block 120,036,194tx 0xf96439a…c18c1e9log 348 · tick -49529 | |
| Sell | 0.00833647437 MSTRB | $141.2156 | $1.18 | 0x3244c09…956123c | Block 120,036,175tx 0xc787a58…eb9e17alog 327 · tick -49529 | |
| Sell | 0.560456198 MSTRB | $141.2194 | $79.15 | 0x8928cfc…1a898fb | Block 120,035,990tx 0x6dcb009…5be3e1clog 338 · tick -49529 | |
| Sell | 0.00479458003 MSTRB | $141.2241 | $0.68 | 0xcc54b2f…128e405 | Block 120,032,882tx 0xa53f5f0…e972e03log 150 · tick -49530 | |
| Buy | 0.157282439 MSTRB | $141.9319 | $22.32 | 0x989e76d…0920021 | Block 120,032,123tx 0x50b763f…db76271log 414 · tick -49530 | |
| Sell | 0.129418849 MSTRB | $141.2229 | $18.28 | 0xe8ce1b4…0f39900 | Block 120,031,930tx 0x5cc0007…cd2f6cclog 294 · tick -49530 | |
| Sell | 0.0016638918 MSTRB | $141.2238 | $0.23 | 0x997c25f…c7a2bb2 | Block 120,031,723tx 0xca6dcfb…dbebebdlog 122 · tick -49530 | |
| Sell | 3.16535238 MSTRB | $141.2449 | $447.09 | 0x53ff4fe…6b45619 | Block 120,031,708tx 0x098e436…5bc97d7log 32 · tick -49530 | |
| Buy | 4.22765343 MSTRB | $141.9511 | $600.12 | 0xbc41e9d…5609e6d | Block 120,028,469tx 0xced8f9c…b5152eblog 573 · tick -49533 | |
| Buy | 3.52433401 MSTRB | $141.8992 | $500.10 | 0xf37a0c8…0b837cb | Block 120,028,156tx 0xdb667b6…8f2f22blog 340 · tick -49529 | |
| Buy | 3.5255069 MSTRB | $141.852 | $500.10 | 0x35aaa43…7598be8 | Block 120,028,156tx 0xc93886b…b1a6ec1log 295 · tick -49525 | |
| Buy | 1.78708341 MSTRB | $141.8164 | $253.44 | 0x7dde452…6a01eaf | Block 120,028,099tx 0xebf6359…15e7a93log 43 · tick -49522 | |
| Buy | 1.18935293 MSTRB | $141.7965 | $168.65 | 0xf81bb5e…b8b0bf4 | Block 120,028,080tx 0xddbd92b…2eb6b38log 195 · tick -49520 | |
| Buy | 1.63561542 MSTRB | $141.7776 | $231.89 | 0x5ad3d4c…0b84b03 | Block 120,028,029tx 0xd3b1fe2…8e27730log 43 · tick -49519 | |
| Sell | 12.9273241 MSTRB | $141.1446 | $1,824.62 | 0x53ff4fe…6b45619 | Block 120,027,907tx 0x9c3c07c…02d73d1log 134 · tick -49518 | |
| Sell | 35.2556763 MSTRB | $141.4659 | $4,987.47 | 0x595db43…c814241 | Block 120,027,907tx 0x4c07a30…8400c75log 3 · tick -49530 | |
| Sell | 0.00506979498 MSTRB | $141.7032 | $0.72 | 0x2db8735…5d5eba1 | Block 120,027,861tx 0x22ad19b…24c59a0log 245 · tick -49563 | |
| Sell | 0.00112741402 MSTRB | $141.7032 | $0.16 | 0x2034bec…f0e77bd | Block 120,027,850tx 0x2c4b24a…311458alog 357 · tick -49563 | |
| Sell | 0.00354004598 MSTRB | $141.7033 | $0.50 | 0xfa53eb0…75c0328 | Block 120,027,550tx 0x2f399e6…02b266flog 273 · tick -49563 |
Pool composition
The two token contracts that define this market
Second token
MSTRB
Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.