BNB Chain · PancakeSwap

Rock / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,583.67
24-hour volume: $49.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Rock close in USD, filtered pair bars

$0.000007−48.15%Sep 4, 2026, 12 AM UTC

$0.000014$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,583.67 total liquidity

Token 0652,795,006 Rock0xd135b37…1787777

USD price$0.0000070718 decimals

Token 132.3780119 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: Rock

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.51%	$11.00
24 hours	-1.2%	$49.00

Current quote price: $0.00000707
24h high: $0.00000715
24h low: $0.00000703

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $48.81
Transactions: 5
Unique traders: 4
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $49.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.00
Priority fees: $1.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.26
Average cost / trade: $0.25
Fees / volume: 2.574%
Gas / volume: 2.274%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 22:23	Sell	306,029.004 Rock	$0.00000705	$2.16	`0xc87eebc…82a120d`	Block 119,998,003`tx 0xd61f2f4…bfc6dba`log 215
Sep 04, 17:04	Sell	8,194.4392 Rock	$0.00000707	$0.06	`0x45c156d…2532825`	Block 119,955,482`tx 0xc1b6e69…73bf346`log 194
Sep 04, 17:02	Sell	788,661.155 Rock	$0.00000708	$5.58	`0x93001b0…bde5f00`	Block 119,955,227`tx 0x8dcfb31…a7e62e7`log 275
Sep 04, 17:02	Sell	443,207.386 Rock	$0.00000709	$3.14	`0x93001b0…bde5f00`	Block 119,955,227`tx 0x8dcfb31…a7e62e7`log 262
Sep 04, 10:25	Sell	5,355,626.69 Rock	$0.00000707	$37.87	`0xf00a6e5…8729791`	Block 119,902,296`tx 0x501c887…12c5f11`log 38
Sep 03, 18:46	Buy	49,743.1303 Rock	$0.00000717	$0.36	`0x9bf846f…ba15521`	Block 119,777,117`tx 0x151ebdc…cdbac7d`log 297
Sep 03, 15:03	Sell	96,428.2242 Rock	$0.000007	$0.68	`0x1faf70f…9818f37`	Block 119,747,465`tx 0x78cd40d…f7dd85d`log 167
Sep 03, 12:13	Buy	137,381.432 Rock	$0.00000636	$0.87	`0xbbe28c6…3d455c6`	Block 119,724,777`tx 0xbf8b2da…79acf3a`log 261
Sep 03, 11:20	Buy	7,935,831.9 Rock	$0.00000625	$49.60	`0xab37be7…4f5b251`	Block 119,717,616`tx 0x4070e8b…52d42aa`log 343
Sep 03, 08:41	Buy	5,635,005.53 Rock	$0.00000614	$34.62	`0xe20ab36…c330761`	Block 119,696,422`tx 0x3c92342…0d4ccb8`log 223
Sep 03, 08:05	Buy	5,140,878.71 Rock	$0.00000603	$31.02	`0xe7717ba…1c4d7c3`	Block 119,691,710`tx 0xe196f8a…263e1c4`log 490
Sep 03, 08:05	Buy	4,348,301.3 Rock	$0.00000595	$25.86	`0x160ab49…448d719`	Block 119,691,667`tx 0x66b682b…8e36144`log 810
Sep 03, 08:01	Buy	4,568,068.14 Rock	$0.00000585	$26.74	`0x682dcd4…9082ea3`	Block 119,691,108`tx 0x90846cd…9329e76`log 422
Sep 03, 08:00	Buy	7,788,772.64 Rock	$0.00000575	$44.77	`0x8ec90dc…3f12056`	Block 119,690,961`tx 0x921b207…72fcf85`log 339
Sep 02, 17:29	Sell	31,950,555.7 Rock	$0.00000582	$186.11	`0xb2bc116…5d51764`	Block 119,575,335`tx 0xf6d1888…b9bb1c8`log 139
Sep 02, 15:58	Sell	297,000.746 Rock	$0.0000061	$1.81	`0xe76538b…c202f11`	Block 119,563,325`tx 0x7d4a116…36b8f90`log 184
Sep 02, 13:12	Sell	2,256,997.46 Rock	$0.0000062	$14.00	`0xba49fb7…f7318ee`	Block 119,541,152`tx 0x9619ba1…c721126`log 151
Sep 02, 13:06	Sell	1,385,929.91 Rock	$0.00000623	$8.64	`0x4671416…27f02d6`	Block 119,540,331`tx 0xcc74baa…7170bf1`log 357
Sep 02, 12:01	Sell	116,872.577 Rock	$0.0000062	$0.72	`0xc8b7004…b189c3c`	Block 119,531,739`tx 0x4ff21d2…f48760b`log 476
Sep 02, 11:15	Sell	103,914.889 Rock	$0.00000619	$0.64	`0xf395813…991c313`	Block 119,525,576`tx 0x80ff9ed…d0b0833`log 427

Pool composition

The two token contracts that define this market

First token

Rock

Pet Rock0xd135b37230ab811e517c6579452ea7daf1787777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.