BNB Chain · Flap

GRNY / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.21
24-hour volume: $12,224.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · GRNY close in USD, filtered pair bars

$0.000004−9.30%Sep 5, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.21 total liquidity

Token 0999,952,162 GRNY0x98e0542…e1d7777

USD price$0.0000045318 decimals

Token 10.00148085038 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: GRNY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-10.12%	$762.00
12 hours	-3.03%	$12,224.00
24 hours	-3.03%	$12,224.00

Current quote price: $0.0000044
24h high: $0.00000943
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $239.07
Transactions: 10
Unique traders: 8
Buy swaps: 1
Sell swaps: 9
Unique buyers: 1
Unique sellers: 8
Buy volume: $3.00
Sell volume: $236.00

Fee stack

Pool fees: $2.41
Base gas fees: $0.00
Priority fees: $0.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.70
Average cost / trade: $0.27
Fees / volume: 1.129%
Gas / volume: 0.12%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:34	Sell	144,359.366 GRNY	$0.00000431	$0.62	`0x3f549bf…d49661c`	Block 120,023,374`tx 0x102b8be…358e1bb`log 84
Sep 05, 01:34	Sell	579,381.755 GRNY	$0.00000432	$2.50	`0x3f549bf…d49661c`	Block 120,023,374`tx 0x102b8be…358e1bb`log 52
Sep 05, 01:34	Buy	723,741.121 GRNY	$0.00000449	$3.25	`0x3f549bf…d49661c`	Block 120,023,374`tx 0x102b8be…358e1bb`log 19
Sep 05, 01:34	Sell	15,616,008 GRNY	$0.00000437	$68.31	`0xa0be0e4…5ae9eb6`	Block 120,023,373`tx 0x6e14a79…af88e39`log 81
Sep 05, 01:07	Sell	15,093,069.9 GRNY	$0.0000045	$67.91	`0x283f9af…ea35e42`	Block 120,019,833`tx 0x7f35058…739ca2c`log 870
Sep 05, 00:38	Sell	4,856,628.47 GRNY	$0.00000459	$22.27	`0x1387f8d…8553991`	Block 120,015,960`tx 0xe1e6961…25e5f18`log 182
Sep 05, 00:35	Sell	5,863,572.4 GRNY	$0.00000463	$27.16	`0xf17ed46…f7110e1`	Block 120,015,512`tx 0xb4afe29…c716a5f`log 222
Sep 05, 00:03	Sell	3,013,204.79 GRNY	$0.00000468	$14.10	`0x28dad9f…3999b43`	Block 120,011,298`tx 0x8892e28…b6c7b9b`log 582
Sep 05, 00:03	Sell	6,122,411.38 GRNY	$0.00000472	$28.90	`0x4cb7206…544b0d5`	Block 120,011,297`tx 0xc16cf98…3dacbfe`log 177
Sep 05, 00:00	Sell	851,673.139 GRNY	$0.00000475	$4.05	`0xcc54b2f…128e405`	Block 120,010,938`tx 0x28f16c0…75ca18f`log 353
Sep 04, 23:46	Sell	4,787,285.38 GRNY	$0.00000478	$22.87	`0xc364760…a3fd190`	Block 120,008,978`tx 0xd116f44…56a1dde`log 33
Sep 04, 23:33	Sell	1,058,248.31 GRNY	$0.0000048	$5.08	`0x51ccb17…7b25369`	Block 120,007,238`tx 0x9d7a1bb…ee28216`log 107
Sep 04, 23:31	Sell	47,610,169.6 GRNY	$0.00000504	$239.80	`0xbcfdff9…fa68a77`	Block 120,007,065`tx 0x86158d6…3313351`log 278
Sep 04, 23:30	Buy	1,058,248.31 GRNY	$0.00000549	$5.81	`0x51ccb17…7b25369`	Block 120,006,847`tx 0xdc4ac56…8b28d3f`log 541
Sep 04, 23:28	Buy	47,610,169.6 GRNY	$0.00000523	$249.21	`0xbcfdff9…fa68a77`	Block 120,006,682`tx 0xa5b00a1…0c0a3f8`log 28
Sep 04, 23:18	Sell	16,847.645 GRNY	$0.0000048	$0.08	`0xfee69ed…bb99715`	Block 120,005,277`tx 0x9a8a506…fe4297d`log 377
Sep 04, 23:17	Sell	1,405,590.83 GRNY	$0.00000481	$6.75	`0x6254bc9…c31a749`	Block 120,005,221`tx 0x4644a45…2effc8f`log 359
Sep 04, 23:16	Sell	829,355.338 GRNY	$0.00000482	$3.99	`0x0031e06…3378da4`	Block 120,005,065`tx 0x5895e08…a68efb5`log 210
Sep 04, 23:13	Sell	2,516,777.78 GRNY	$0.00000483	$12.16	`0x00f93d7…8ee4d94`	Block 120,004,612`tx 0xd30ffe8…af70e0d`log 28
Sep 04, 23:13	Sell	1,150,235.85 GRNY	$0.00000485	$5.58	`0xabff55d…afc1d90`	Block 120,004,569`tx 0xc0aa4a6…09b3cba`log 28

Pool composition

The two token contracts that define this market

First token

GRNY

Granny Shots US Large Cap ETF0x98e0542a7e4ebdffa92b45314328149b6e1d7777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.