BNB Chain · Flap

BSC / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $381.21
24-hour volume: $16,146.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BSC close in USD, filtered pair bars

$0.000005+0.88%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$381.21 total liquidity

Token 0919,345,392 BSC0xb523e26…3397777

USD price$0.0000051318 decimals

Token 12.69278977 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: BSC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.88%	$4.00
12 hours	+1.39%	$6.00
24 hours	+9.03%	$16,146.00

Current quote price: $0.00000513
24h high: $0.00000941
24h low: $0.00000471

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4.16
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.509%
Gas / volume: 0.498%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:08	Sell	826,092.1 BSC	$0.00000503	$4.16	`0x161b78c…c0a3282`	Block 120,011,900`tx 0xd0712d7…4a6d889`log 491
Sep 04, 15:33	Sell	371,690.764 BSC	$0.00000499	$1.85	`0x565c91c…1a07e63`	Block 119,943,300`tx 0x86bf4aa…862af40`log 128
Sep 04, 14:39	Sell	9,300,205.58 BSC	$0.00000501	$46.55	`0x8a5af72…30600fe`	Block 119,936,118`tx 0x08957ab…c66fedb`log 167
Sep 04, 14:29	Sell	4,995,118.31 BSC	$0.00000506	$25.30	`0x2200f98…9163c77`	Block 119,934,729`tx 0x9b20a53…187561c`log 28
Sep 04, 14:26	Sell	1,694,764.8 BSC	$0.00000509	$8.63	`0x041b5f8…57405b5`	Block 119,934,348`tx 0xe605386…c99a9b5`log 356
Sep 04, 14:24	Sell	711,394.798 BSC	$0.00000509	$3.62	`0xcc54b2f…128e405`	Block 119,934,062`tx 0x59330c7…1ba7a86`log 73
Sep 04, 14:22	Sell	1,207,582.1 BSC	$0.00000509	$6.15	`0x70368cf…2eec4cd`	Block 119,933,861`tx 0x65ba357…500b321`log 28
Sep 04, 14:21	Sell	5,541,065.91 BSC	$0.00000513	$28.40	`0x207d677…7cc3268`	Block 119,933,774`tx 0xe1b0f0f…edf80d4`log 173
Sep 04, 14:12	Sell	629,920.494 BSC	$0.0000052	$3.27	`0xbc19ca8…b7f75c9`	Block 119,932,507`tx 0x58bb9a8…dfc997a`log 254
Sep 04, 14:05	Sell	10,909,782.2 BSC	$0.00000527	$57.53	`0xc547593…24b3fde`	Block 119,931,628`tx 0x3d89c95…df48b60`log 753
Sep 04, 14:04	Buy	1,274,911.97 BSC	$0.00000554	$7.07	`0xc547593…24b3fde`	Block 119,931,474`tx 0xdb42b28…20e06ef`log 145
Sep 04, 14:04	Buy	638,167.811 BSC	$0.00000554	$3.54	`0xc547593…24b3fde`	Block 119,931,422`tx 0xe4166d5…ce4f4f9`log 189
Sep 04, 14:03	Sell	337,790.011 BSC	$0.00000531	$1.79	`0xd5974f5…a6cfed1`	Block 119,931,390`tx 0x8672a3e…e8c6037`log 91
Sep 04, 14:03	Sell	1,412,966.27 BSC	$0.00000533	$7.53	`0x22babd2…3e34323`	Block 119,931,348`tx 0xaebad5a…90a2047`log 252
Sep 04, 14:03	Buy	2,553,822.2 BSC	$0.00000554	$14.14	`0xc547593…24b3fde`	Block 119,931,325`tx 0x3680d46…d307b5d`log 333
Sep 04, 14:03	Buy	6,442,880.22 BSC	$0.00000549	$35.34	`0xc547593…24b3fde`	Block 119,931,320`tx 0x74b169d…07211c3`log 341
Sep 04, 14:01	Sell	1,611,000.98 BSC	$0.00000524	$8.44	`0x6de43d9…e8787e5`	Block 119,931,073`tx 0x0701abc…3d90b0b`log 28
Sep 04, 14:00	Sell	10,746,265.1 BSC	$0.0000053	$56.93	`0x4ee63a0…c4bf98a`	Block 119,930,928`tx 0x7f42027…c43de8a`log 219
Sep 04, 13:56	Sell	8,076,807.93 BSC	$0.00000538	$43.49	`0xc547593…24b3fde`	Block 119,930,388`tx 0x9b9f348…6d377be`log 309
Sep 04, 13:54	Buy	1,250,060.57 BSC	$0.00000565	$7.06	`0xc547593…24b3fde`	Block 119,930,193`tx 0x587a7e4…f5db4bd`log 488

Pool composition

The two token contracts that define this market

First token

BSC

BSC链勃起0xb523e26e162ef57eb448d90ef51c52cc73397777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.