BNB Chain · Flap

MSTR / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,606.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · MSTR close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 MSTR0xb9ca218…2807777

USD price$0.0000044218 decimals

Token 10 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-24.2%	$1,606.00

Current quote price: $0.0000044
24h high: $0.00000588
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,606.00
Transactions: 17
Unique traders: 8
Buy swaps: 8
Sell swaps: 9
Unique buyers: 8
Unique sellers: 8
Buy volume: $815.00
Sell volume: $791.00

Fee stack

Pool fees: $16.15
Base gas fees: $0.00
Priority fees: $0.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.41
Average cost / trade: $0.97
Fees / volume: 1.022%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 07:28	Sell	10,000.0001 MSTR	$0.0000044	$0.04	`0x5a7cd93…646b7b4`	Block 119,878,654`tx 0x96511ac…e2b8d46`log 92
Sep 04, 07:28	Buy	10,000.0001 MSTR	$0.0000044	$0.04	`0x5a7cd93…646b7b4`	Block 119,878,654`tx 0x96511ac…e2b8d46`log 59
Sep 04, 07:28	Sell	971,016.962 MSTR	$0.0000044	$4.27	`0x5efe2d4…f0c2b43`	Block 119,878,653`tx 0x434381f…d9f4540`log 436
Sep 04, 06:51	Sell	689,226.462 MSTR	$0.00000431	$2.97	`0xcc54b2f…128e405`	Block 119,873,783`tx 0xe487f47…5f2e05b`log 538
Sep 04, 06:22	Sell	4,853,542.36 MSTR	$0.00000436	$21.14	`0x772d7c1…496a901`	Block 119,869,837`tx 0xa9f1eae…3756d85`log 30
Sep 04, 06:21	Sell	4,554,669.25 MSTR	$0.00000439	$20.01	`0xdfa9d1a…e3b3fb7`	Block 119,869,822`tx 0xfecbc03…ed2bc22`log 77
Sep 04, 06:21	Sell	7,687,046.8 MSTR	$0.00000444	$34.15	`0xdfa9d1a…e3b3fb7`	Block 119,869,822`tx 0xfecbc03…ed2bc22`log 45
Sep 04, 06:21	Buy	12,241,716 MSTR	$0.00000456	$55.82	`0xdfa9d1a…e3b3fb7`	Block 119,869,822`tx 0xfecbc03…ed2bc22`log 12
Sep 04, 06:21	Sell	31,807,208.5 MSTR	$0.0000045	$143.28	`0xaf48f43…ceba55c`	Block 119,869,821`tx 0xbb4c589…82349c5`log 179
Sep 04, 06:21	Sell	33,978,130.1 MSTR	$0.00000479	$162.79	`0x2977af1…0936a05`	Block 119,869,821`tx 0xe8126e2…8194b27`log 143
Sep 04, 06:21	Sell	36,379,159.5 MSTR	$0.00000513	$186.58	`0x1ed8a76…bcdf732`	Block 119,869,821`tx 0x8fad182…cacc27d`log 107
Sep 04, 06:21	Sell	39,044,006.9 MSTR	$0.00000553	$215.99	`0x9f2a159…6100bf9`	Block 119,869,821`tx 0x0082b7e…b878168`log 71
Sep 04, 06:21	Buy	971,016.962 MSTR	$0.00000593	$5.76	`0x5efe2d4…f0c2b43`	Block 119,869,803`tx 0x77dad04…75226a1`log 167
Sep 04, 06:21	Buy	4,853,542.36 MSTR	$0.00000589	$28.61	`0x772d7c1…496a901`	Block 119,869,797`tx 0x476de5f…7751b58`log 130
Sep 04, 06:21	Buy	689,226.462 MSTR	$0.00000586	$4.04	`0xcc54b2f…128e405`	Block 119,869,749`tx 0x2e7a7b6…8cfe42b`log 391
Sep 04, 06:21	Buy	31,807,208.5 MSTR	$0.00000567	$180.36	`0xaf48f43…ceba55c`	Block 119,869,747`tx 0x0ebfc23…987ac89`log 410
Sep 04, 06:21	Buy	33,978,130.1 MSTR	$0.00000531	$180.38	`0x2977af1…0936a05`	Block 119,869,747`tx 0xaaab16a…7eb2f3c`log 388
Sep 04, 06:21	Buy	36,379,159.5 MSTR	$0.00000496	$180.40	`0x1ed8a76…bcdf732`	Block 119,869,747`tx 0x2c908a9…97db255`log 366
Sep 04, 06:21	Buy	39,044,006.9 MSTR	$0.00000462	$180.43	`0x9f2a159…6100bf9`	Block 119,869,747`tx 0xe785f87…0c3ba38`log 344

Pool composition

The two token contracts that define this market

First token

MSTR

Meme Stock Treasury Reserve0xb9ca2181ef7a247e11d606d1c5f5715692807777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.