BNB Chain · PancakeSwap

DCA / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,208.21
24-hour volume: $142.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · DCA close in USD, filtered pair bars

$0.000004−95.06%Sep 4, 2026, 12 AM UTC

$0.000085-$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,208.21 total liquidity

Token 0840,459,329 DCA0x3cfef42…2157777

USD price$0.0000038518 decimals

Token 122.662043 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: DCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+22.55%	$142.00
24 hours	+22.55%	$142.00

Current quote price: $0.00000385
24h high: $0.00000385
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $141.87
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $142.00
Sell volume: $0.00

Fee stack

Pool fees: $0.43
Base gas fees: $0.00
Priority fees: $0.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.72
Average cost / trade: $0.72
Fees / volume: 0.506%
Gas / volume: 0.206%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:05	Buy	38,490,507.4 DCA	$0.00000369	$141.87	`0x8661e23…9656878`	Block 119,979,528`tx 0x6fa5b27…a377afb`log 134
Sep 03, 12:56	Sell	1,220.74293 DCA	$0.00000313	$0.00	`0xa24a36a…7deef8e`	Block 119,730,451`tx 0x420b81d…5b44fc1`log 29
Sep 02, 03:31	Buy	9,374,986.09 DCA	$0.00000308	$28.86	`0xaa10e9b…bb8985e`	Block 119,463,682`tx 0x7c9d75a…af79f50`log 166
Sep 02, 03:31	Buy	11,289,241 DCA	$0.00000301	$33.96	`0x4703a74…f57bb73`	Block 119,463,681`tx 0x8e49a3a…e642c4e`log 63
Aug 31, 14:01	Sell	1,977,917.11 DCA	$0.00000299	$5.91	`0x28e838a…841d3db`	Block 119,163,823`tx 0xd11529f…f28f12a`log 686
Aug 31, 09:36	Sell	528.140112 DCA	$0.00000307	$0.00	`0x932f042…c1edac1`	Block 119,128,548`tx 0xc6bdf41…bb5ea98`log 385
Aug 31, 09:36	Sell	762,382.951 DCA	$0.00000308	$2.35	`0x932f042…c1edac1`	Block 119,128,548`tx 0xc6bdf41…bb5ea98`log 376
Aug 31, 00:39	Buy	26,207.7937 DCA	$0.00000305	$0.08	`0x9ecf512…98949a9`	Block 119,056,969`tx 0x009d3b6…7317cea`log 26
Aug 30, 13:58	Buy	1,690.48598 DCA	$0.00000312	$0.01	`0xe96ceaa…a08d1b5`	Block 118,971,445`tx 0x7abb055…6660973`log 667
Aug 30, 13:49	Sell	14,485,276.1 DCA	$0.00000314	$45.45	`0xee02c61…46321e5`	Block 118,970,307`tx 0x2a5df27…75f3eb8`log 607
Aug 30, 13:49	Sell	530,312.748 DCA	$0.00000319	$1.69	`0xee02c61…46321e5`	Block 118,970,307`tx 0x2a5df27…75f3eb8`log 594
Aug 29, 23:01	Sell	5,289,490.31 DCA	$0.00000317	$16.74	`0x2762f17…c54d0f6`	Block 118,851,903`tx 0x8336d05…334d313`log 369
Aug 29, 23:00	Sell	4,786,451.9 DCA	$0.0000032	$15.33	`0xf109b41…ab0fb7e`	Block 118,851,804`tx 0xdb47115…4685082`log 168
Aug 29, 23:00	Sell	679,971.651 DCA	$0.00000322	$2.19	`0xf109b41…ab0fb7e`	Block 118,851,804`tx 0xdb47115…4685082`log 155
Aug 29, 22:59	Sell	8,488,212.05 DCA	$0.00000326	$27.64	`0x2ffb1e7…1d9e78b`	Block 118,851,649`tx 0xb685666…601facd`log 189
Aug 29, 22:57	Sell	2,256,849.84 DCA	$0.0000033	$7.44	`0x59a1336…8c3ec3c`	Block 118,851,423`tx 0x8e44acb…c0ffd8c`log 29
Aug 29, 20:53	Buy	5,038,370.42 DCA	$0.0000033	$16.64	`0xf109b41…ab0fb7e`	Block 118,834,825`tx 0x76f0a6f…bd1f7b5`log 286
Aug 29, 20:50	Buy	8,934,960.05 DCA	$0.00000325	$29.04	`0x2ffb1e7…1d9e78b`	Block 118,834,510`tx 0xfd83272…9101673`log 85
Aug 29, 20:49	Buy	2,375,631.41 DCA	$0.00000321	$7.62	`0x59a1336…8c3ec3c`	Block 118,834,394`tx 0x902fe4f…9c2c397`log 218
Aug 29, 20:49	Buy	5,567,884.54 DCA	$0.00000318	$17.70	`0x2762f17…c54d0f6`	Block 118,834,343`tx 0x57304e2…c960c90`log 58

Pool composition

The two token contracts that define this market

First token

DCA

DCA wins0x3cfef427dcc5e98847bf2f034fed07e0b2157777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.