BNB Chain · PancakeSwap

DCA / MSTRB

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,053.31
24-hour volume: $770.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · DCA close in USD, filtered pair bars

$0.000006−10.60%Sep 4, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,053.31 total liquidity

Token 0706,896,860 DCA0xd2b8bc4…fd67777

USD price$0.0000057818 decimals

Token 128.6316478 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Rolling activity

Quote perspective: DCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+7.32%	$675.00
24 hours	+0.39%	$770.00

Current quote price: $0.00000578
24h high: $0.00000656
24h low: $0.00000538

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $770.22
Transactions: 9
Unique traders: 6
Buy swaps: 4
Sell swaps: 5
Unique buyers: 4
Unique sellers: 4
Buy volume: $394.00
Sell volume: $375.00

Fee stack

Pool fees: $2.31
Base gas fees: $0.00
Priority fees: $3.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.50
Average cost / trade: $0.61
Fees / volume: 0.715%
Gas / volume: 0.415%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:04	Buy	2,466,713.76 DCA	$0.00000577	$14.23	`0x8bbc578…7cb3653`	Block 119,979,475`tx 0x022bd3f…117a1f3`log 76
Sep 04, 20:01	Sell	33,810,985.3 DCA	$0.00000601	$203.12	`0xc2961a8…fafb479`	Block 119,979,051`tx 0x3214897…009b8f4`log 25
Sep 04, 20:01	Sell	496,324.746 DCA	$0.00000631	$3.13	`0xc2961a8…fafb479`	Block 119,979,051`tx 0x3214897…009b8f4`log 12
Sep 04, 20:01	Sell	11,569,726.3 DCA	$0.00000643	$74.37	`0xfbb81bc…d7de629`	Block 119,978,995`tx 0xf85ba8d…0e2178b`log 487
Sep 04, 20:00	Buy	34,152,510.4 DCA	$0.00000625	$213.46	`0xc2961a8…fafb479`	Block 119,978,969`tx 0xb8750a6…2bfd8ad`log 116
Sep 04, 20:00	Buy	11,686,592.2 DCA	$0.00000585	$68.31	`0xfbb81bc…d7de629`	Block 119,978,966`tx 0x4d202f9…0b7508e`log 73
Sep 04, 18:58	Buy	17,593,475.2 DCA	$0.00000561	$98.73	`0x9fba4c9…0e7774e`	Block 119,970,606`tx 0xf9483df…e0093d8`log 17
Sep 04, 14:01	Sell	5,093,139.55 DCA	$0.00000541	$27.54	`0xae48273…003076f`	Block 119,931,081`tx 0x7d5a85b…4670076`log 260
Sep 04, 11:17	Sell	12,043,302.1 DCA	$0.00000559	$67.32	`0xafd48c2…72c5036`	Block 119,909,236`tx 0x60c248d…d48e608`log 90
Sep 03, 23:15	Sell	122,016.512 DCA	$0.00000574	$0.70	`0x2222ee5…cda5a20`	Block 119,813,029`tx 0x285c271…2aac44f`log 37
Sep 03, 22:31	Sell	4,025,420.02 DCA	$0.00000577	$23.21	`0x75bfb2e…95a38c2`	Block 119,807,079`tx 0x6884081…211c8f6`log 16
Sep 03, 21:06	Buy	2,029,496.77 DCA	$0.00000584	$11.85	`0x75bfb2e…95a38c2`	Block 119,795,760`tx 0x67a8c3e…01dbae8`log 75
Sep 03, 21:00	Buy	2,036,584.06 DCA	$0.00000582	$11.85	`0x75bfb2e…95a38c2`	Block 119,795,048`tx 0x6cab2a8…ae62973`log 71
Sep 03, 21:00	Sell	16,282,545.4 DCA	$0.00000591	$96.19	`0xa80942a…c0122d3`	Block 119,795,036`tx 0xd09223c…a78355f`log 371
Sep 03, 21:00	Sell	466,866.069 DCA	$0.00000605	$2.82	`0xa80942a…c0122d3`	Block 119,795,036`tx 0xd09223c…a78355f`log 358
Sep 03, 21:00	Buy	16,447,015.6 DCA	$0.00000594	$97.75	`0xa80942a…c0122d3`	Block 119,794,988`tx 0x6eb5546…71ae03b`log 17
Sep 03, 21:00	Buy	123,249.002 DCA	$0.0000058	$0.72	`0x2222ee5…cda5a20`	Block 119,794,935`tx 0x8aab71a…8a994b8`log 32
Sep 03, 06:17	Buy	16,861,560.1 DCA	$0.00000489	$82.41	`0x12ff51a…aaa580f`	Block 119,677,305`tx 0xc78f9b7…2709e86`log 188
Sep 02, 10:50	Sell	9,037,680.12 DCA	$0.00000471	$42.58	`0x5ebfb4a…f234963`	Block 119,522,203`tx 0x42ef720…095fbf8`log 326
Sep 02, 03:30	Buy	5,865,220.29 DCA	$0.00000492	$28.86	`0xaa10e9b…bb8985e`	Block 119,463,619`tx 0xd2779b0…65fb48e`log 305

Pool composition

The two token contracts that define this market

First token

DCA

Dog Cat Ape0xd2b8bc4fad2e7e7cb34acc3a097268a24fd67777

First asset

Second token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.