BNB Chain · PancakeSwap

MSTRB / MSTR

An indexed onchain market containing MSTRB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,770.85
24-hour volume: $186.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MSTR close in USD, filtered pair bars

$0.000003+12.26%Sep 4, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,770.85 total liquidity

Token 019.5726197 MSTRB0xe87afb3…2826a14

USD price$141.567518 decimals

Token 1929,170,810 MSTR0xf4ae2bf…4ed7777

USD price$0.00000318 decimals

Rolling activity

Quote perspective: MSTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+11.87%	$186.00

Current quote price: $0.000003
24h high: $0.00000318
24h low: $0.00000268

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $185.82
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $93.00
Sell volume: $93.00

Fee stack

Pool fees: $0.56
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.62
Average cost / trade: $0.21
Fees / volume: 0.336%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:18	Sell	29,468,578.5 MSTR	$0.00000309	$91.11	`0x55a04ef…7ff4332`	Block 119,893,340`tx 0x533d59b…f9354ea`log 257
Sep 04, 09:18	Sell	642,294.861 MSTR	$0.0000032	$2.05	`0x55a04ef…7ff4332`	Block 119,893,340`tx 0x533d59b…f9354ea`log 244
Sep 04, 08:16	Buy	30,066,910 MSTR	$0.00000308	$92.66	`0x55a04ef…7ff4332`	Block 119,885,067`tx 0x778bbd8…104a03e`log 311
Sep 03, 12:58	Sell	332,194.995 MSTR	$0.00000268	$0.89	`0xa24a36a…7deef8e`	Block 119,730,727`tx 0x876cfeb…fa745c6`log 135
Sep 03, 10:16	Sell	3,432,519.63 MSTR	$0.00000263	$9.01	`0x70b74ce…232ee88`	Block 119,709,107`tx 0xfd82e36…9ee47cc`log 77
Aug 30, 19:02	Sell	19,458.0327 MSTR	$0.0000028	$0.05	`0x264bcc5…99cbc75`	Block 119,012,003`tx 0x59e0745…b0c7cce`log 98
Aug 29, 10:07	Sell	487,177.634 MSTR	$0.0000027	$1.31	`0x68b48ff…d7dfe50`	Block 118,748,719`tx 0xa37299b…7a85b43`log 232
Aug 27, 14:33	Sell	3,753,363.44 MSTR	$0.00000284	$10.67	`0x8e679c5…1208b1e`	Block 118,400,318`tx 0x4d67356…06ffd36`log 168
Aug 26, 13:10	Sell	815,783.934 MSTR	$0.00000266	$2.17	`0xc9576a7…881d539`	Block 118,197,385`tx 0x66a6d43…071bd18`log 235
Aug 26, 10:57	Sell	23,786.7953 MSTR	$0.00000269	$0.06	`0xe20a0b0…0a05fe6`	Block 118,179,584`tx 0x6527f3e…f5d29f7`log 216
Aug 25, 16:29	Sell	141,505.525 MSTR	$0.00000272	$0.38	`0xbff60c4…788a800`	Block 118,032,041`tx 0x577cbe5…380706e`log 1107
Aug 25, 08:14	Sell	190,723.842 MSTR	$0.00000267	$0.51	`0x6d058b1…8effb54`	Block 117,965,999`tx 0x55fd95f…61b46a4`log 364
Aug 25, 08:08	Sell	3,442.80079 MSTR	$0.00000267	$0.01	`0x955f814…b09cfbd`	Block 117,965,225`tx 0xbb87c1d…9b801a6`log 423
Aug 25, 07:46	Sell	106,092.243 MSTR	$0.00000271	$0.29	`0xb5b87fc…29fa89c`	Block 117,962,236`tx 0xb9aca92…8241ba3`log 86
Aug 25, 07:21	Sell	915,630.101 MSTR	$0.00000272	$2.49	`0x5abaf5e…77d56ae`	Block 117,958,988`tx 0x01b69bf…2bbbb05`log 77
Aug 25, 06:00	Sell	908,131.744 MSTR	$0.00000272	$2.47	`0x77d9133…554f9f2`	Block 117,948,148`tx 0x0461120…e84c000`log 29
Aug 25, 02:32	Sell	4,450,149.09 MSTR	$0.00000275	$12.25	`0x37a8ffe…45edf13`	Block 117,920,494`tx 0x67d6e8e…7eee7d2`log 95
Aug 25, 00:13	Sell	351,817.702 MSTR	$0.00000267	$0.94	`0x0beb16f…16a8257`	Block 117,901,991`tx 0xf2d982c…4438060`log 240
Aug 24, 20:55	Sell	891,332.96 MSTR	$0.00000267	$2.38	`0x66e9eec…20cb482`	Block 117,875,542`tx 0xe558af3…a8f7bc6`log 139
Aug 24, 19:52	Buy	909,430.63 MSTR	$0.00000268	$2.44	`0x66e9eec…20cb482`	Block 117,867,188`tx 0x1ac4d99…20624ff`log 444

Pool composition

The two token contracts that define this market

First token

MSTRB

Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14

MSTRB record

Second token

MSTR

MICROSTRATEGY0xf4ae2bf14dbb0b061582e7eaee9d066754ed7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MSTRB issuer, backing model, and network availability remain source-backed on the token record.