First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$288.87−4.33%Sep 4, 2026, 12 AM UTC
$303.24$287.56
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.32 total liquidity
Token 00.319184 USDG
0x5fc5360…6f1d168USD price$0.9998896 decimals
Token 10.000322582511 MTSI
0xc93f4d8…41894e6USD price$274.391218 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $288.8672
- 24h high
- $288.8672
- 24h low
- $288.8672
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $90.60
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $4.35
- Base gas fees
- $0.29
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.64
- Average cost / trade
- $4.64
- Fees / volume
- 5.126%
- Gas / volume
- 0.321%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.322582511 MTSI | $280.8459 | $90.60 | 0x856a609…d80ed60 | Block 53,892,019tx 0xa73f8ef…0ee54c1log 75 · tick 219663 | |
| Buy | 0.5 MTSI | $306.3405 | $153.17 | 0xf3f71c3…b5c4872 | Block 53,755,442tx 0x35236f8…4896768log 112 · tick 219221 | |
| Buy | 0.585 MTSI | $283.9166 | $166.09 | 0x1352fc7…543321b | Block 53,695,500tx 0xef42880…f75163alog 49 · tick 219936 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.