First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$262.86−11.49%Aug 31, 2026, 12 AM UTC
$300.82$254.87
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000021 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 10.00541230488 MTSI
0xc93f4d8…41894e6USD price$274.391218 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $262.8575
- 24h high
- $262.8575
- 24h low
- $262.8575
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00719388955 MTSI | $254.7841 | $1.83 | 0x9a77b98…f69c053 | Block 46,314,520tx 0x4ce1b7b…9e2c57dlog 10 · tick 220833 | |
| Sell | 0.00349270987 MTSI | $255.0258 | $0.89 | 0xa2fdf31…1260ed5 | Block 46,249,126tx 0x9e54739…d2d1c01log 21 · tick 220816 | |
| Sell | 0.185418675 MTSI | $270.0742 | $50.08 | 0x9f623d1…98815a4 | Block 40,761,591tx 0xb00a1e9…2ead133log 10 · tick 220253 | |
| Sell | 0.184767747 MTSI | $271.0804 | $50.09 | 0x9f623d1…98815a4 | Block 40,752,845tx 0xeef5c9a…fe876aclog 34 · tick 220216 | |
| Sell | 0.184107814 MTSI | $272.0661 | $50.09 | 0x4a438c7…0bffbbe | Block 40,728,068tx 0x6afa684…2449e17log 11 · tick 220179 | |
| Sell | 0.183499706 MTSI | $273.0314 | $50.10 | 0x9f623d1…98815a4 | Block 40,634,249tx 0xc85e824…e7b55f5log 24 · tick 220142 | |
| Sell | 0.726797006 MTSI | $275.5207 | $200.25 | 0x772890c…6195028 | Block 40,618,862tx 0x75c854c…cc5ee2clog 8 · tick 220106 | |
| Sell | 0.35742369 MTSI | $278.5565 | $99.56 | 0xcd6d31b…4f58355 | Block 40,612,158tx 0xa0171b0…25b6846log 10 · tick 219960 | |
| Sell | 0.713419419 MTSI | $281.606 | $200.90 | 0x772890c…6195028 | Block 40,611,238tx 0x96d07bd…c69472clog 37 · tick 219888 | |
| Sell | 0.701262272 MTSI | $285.6974 | $200.35 | 0xcd6d31b…4f58355 | Block 40,605,410tx 0xa2e1e67…13fc92clog 48 · tick 219743 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.