First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.13
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.044542−57.72%Aug 26, 2026, 12 AM UTC
$0.111444$0.03846
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.13 total liquidity
Token 0199.490105 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.000448532384 MTSI
0xc93f4d8…41894e6USD price$288.731718 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.044542
- 24h high
- $0.044542
- 24h low
- $0.044542
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5.79
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $3.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.06
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.09
- Average cost / trade
- $0.03
- Fees / volume
- 1.576%
- Gas / volume
- 0.576%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00719388955 MTSI | $220.4149 | $1.59 | 0x9a77b98…f69c053 | Block 46,314,520tx 0x4ce1b7b…9e2c57dlog 6 · tick 189402 | |
| Buy | 0.00349270987 MTSI | $265.6197 | $0.93 | 0xa2fdf31…1260ed5 | Block 46,249,126tx 0x9e54739…d2d1c01log 17 · tick 193301 | |
| Sell | 0.0111351318 MTSI | $350.5672 | $3.90 | 0xe6fc16b…1f8c0b2 | Block 46,249,119tx 0x5bac7b2…f179287log 27 · tick 194951 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.