First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $145.99
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$288.73−15.97%Sep 12, 2026, 12 AM UTC
$361.47$282.12
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$145.99 total liquidity
Token 00.0588907031 WETH
0x0bd7d30…eacad73USD price$2,479.057518 decimals
Token 12.05035432 MTSI
0xc93f4d8…41894e6USD price$274.391218 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $288.7317
- 24h high
- $288.7317
- 24h low
- $288.7317
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5.32
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.27
- Base gas fees
- $0.07
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.34
- Average cost / trade
- $0.34
- Fees / volume
- 6.323%
- Gas / volume
- 1.323%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0194522005 MTSI | $273.7027 | $5.32 | 0xb402889…ee8f758 | Block 60,854,974tx 0xaff3f45…46076bdlog 6 · tick 21714 | |
| Buy | 0.04 MTSI | $300.807 | $12.03 | 0xf3f71c3…b5c4872 | Block 53,755,791tx 0x22293bd…3c1e7c9log 56 · tick 21566 | |
| Buy | 0.065 MTSI | $288.7239 | $18.77 | 0x1352fc7…543321b | Block 53,695,500tx 0xef42880…f75163alog 57 · tick 21886 | |
| Buy | 0.1 MTSI | $269.1741 | $26.92 | 0xf3f71c3…b5c4872 | Block 53,625,270tx 0x9b948f3…8826335log 182 · tick 22412 | |
| Buy | 0.0194774331 MTSI | $256.0809 | $4.99 | 0x7a38b2a…81c47ed | Block 53,554,025tx 0x5d0b6bb…7370a70log 201 · tick 23194 | |
| Sell | 0.535541613 MTSI | $274.1421 | $146.81 | 0x5668e31…bc30e21 | Block 53,162,617tx 0x606d212…5a66c70log 82 · tick 23343 | |
| Sell | 0.0326551706 MTSI | $342.1299 | $11.17 | 0x9e4805e…2ac471e | Block 52,930,462tx 0xe0092bf…0315b27log 75 · tick 19036 | |
| Buy | 0.0564191614 MTSI | $374.5979 | $21.13 | 0x97c0137…1e91495 | Block 52,930,455tx 0xa854b64…bee09c3log 17 · tick 18741 | |
| Sell | 0.273248463 MTSI | $374.5508 | $102.35 | 0xfeed636…672beef | Block 52,930,455tx 0xa83a491…f9db9d6log 12 · tick 18741 | |
| Sell | 0.0356732535 MTSI | $433.9957 | $15.48 | 0x0df6c56…04a3930 | Block 52,930,442tx 0x7748e43…d042b7alog 94 · tick 16691 | |
| Sell | 0.0345155333 MTSI | $449.928 | $15.53 | 0x0df6c56…04a3930 | Block 52,930,428tx 0x8792948…cd2ce0dlog 0 · tick 16328 | |
| Sell | 0.0531585204 MTSI | $471.2703 | $25.05 | 0xd71212d…4212f1b | Block 52,930,409tx 0xb6277d9…90caab8log 47 · tick 15970 | |
| Buy | 0.0917755843 MTSI | $510.4021 | $46.84 | 0xd712127…a191382 | Block 52,930,221tx 0xea31d6a…d7d4206log 61 · tick 15406 | |
| Buy | 0.0498541015 MTSI | $472.5048 | $23.56 | 0xd712129…c439dae | Block 52,930,221tx 0x7e94bde…c524032log 27 · tick 15406 | |
| Buy | 0.0656076319 MTSI | $444.7814 | $29.18 | 0xad18077…e848834 | Block 52,930,106tx 0x7a367a8…447f19clog 51 · tick 16949 | |
| Buy | 0.0330088642 MTSI | $422.9166 | $13.96 | 0x62c57b1…411aaad | Block 52,930,097tx 0xdf881fb…38ceaa9log 151 · tick 17626 | |
| Buy | 0.034132106 MTSI | $408.999 | $13.96 | 0xf692ae4…9de2450 | Block 52,930,097tx 0x8b8c29e…126af81log 145 · tick 17626 | |
| Buy | 0.133154076 MTSI | $377.518 | $50.27 | 0xbd5c66a…643665a | Block 52,930,096tx 0xe37d65d…bbd98b5log 0 · tick 18295 | |
| Buy | 0.0428316657 MTSI | $347.5399 | $14.89 | 0x0df6c56…04a3930 | Block 52,930,095tx 0xda6101d…7c74869log 206 · tick 19559 | |
| Buy | 0.177159624 MTSI | $316.7697 | $56.12 | 0xc912027…41bc247 | Block 52,910,065tx 0x8c4e275…005f815log 68 · tick 19950 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.