Robinhood Chain · Uniswap

WETH / MTSI

An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,333.29
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars

$282.45+5.39%Sep 12, 2026, 12 AM UTC

$363.39$256.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,333.29 total liquidity

Token 00.538054955 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 139.3077192 MTSI0xc93f4d8…41894e6

USD price$288.731718 decimals

Rolling activity

Quote perspective: MTSI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $282.4458
24h high: $282.4458
24h low: $282.4458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 15:25	Sell	0.185342146 MTSI	$264.9458	$49.11	`0xf3f71c3…b5c4872`	Block 58,652,108`tx 0x2a7079a…cc65973`log 44 · tick 21851
Sep 08, 11:36	Sell	0.291742323 MTSI	$268.2981	$78.27	`0x6edc8f9…1c0b28a`	Block 57,659,544`tx 0xaabc83c…39a7fe6`log 38 · tick 21765
Sep 07, 13:54	Sell	0.245963057 MTSI	$274.5231	$67.52	`0x4cacd0d…6918a9a`	Block 56,885,505`tx 0x218781e…d8560ef`log 95 · tick 21632
Sep 06, 14:04	Sell	0.169844814 MTSI	$276.2553	$46.92	`0x3abd7f9…f7b1dc0`	Block 56,035,098`tx 0x9fb517f…588a619`log 36 · tick 21519
Sep 05, 09:58	Buy	0.224131586 MTSI	$301.6601	$67.61	`0x4cacd0d…6918a9a`	Block 55,031,425`tx 0xff81f3a…d97bb37`log 62 · tick 21442
Sep 04, 16:05	Sell	0.410690345 MTSI	$272.2235	$111.80	`0x560cff6…a6169fc`	Block 54,394,105`tx 0x4af47bd…137de7b`log 183 · tick 21566
Sep 04, 14:01	Sell	0.374148668 MTSI	$278.416	$104.17	`0x6edc8f9…1c0b28a`	Block 54,320,479`tx 0xe6968c8…9b5c167`log 124 · tick 21349
Sep 04, 13:52	Sell	0.0450752487 MTSI	$281.96	$12.71	`0x6edc8f9…1c0b28a`	Block 54,314,840`tx 0x1038101…511ccc4`log 25 · tick 21150
Sep 04, 13:27	Sell	0.00170061522 MTSI	$281.2851	$0.48	`0xd83f175…e2db8bd`	Block 54,300,454`tx 0x69feeea…ffb041d`log 112 · tick 21126
Sep 04, 13:27	Buy	0.234599112 MTSI	$310.5856	$72.86	`0xd83f175…e2db8bd`	Block 54,299,999`tx 0xf0c453d…c2ff465`log 32 · tick 21125
Sep 04, 12:33	Buy	0.142458011 MTSI	$307.3237	$43.78	`0xd71212d…4212f1b`	Block 54,267,935`tx 0xc97b534…1687bde`log 139 · tick 21257
Sep 04, 12:33	Buy	0.0483372862 MTSI	$305.6853	$14.78	`0x338d0cd…052e0f6`	Block 54,267,935`tx 0x190f561…c0f2364`log 134 · tick 21257
Sep 04, 07:30	Sell	0.110987053 MTSI	$282.927	$31.40	`0x0000000…f16f466`	Block 54,088,509`tx 0x3a61637…167956e`log 108 · tick 21364
Sep 04, 01:10	Buy	0.159955439 MTSI	$312.5233	$49.99	`0x669f609…8de84dc`	Block 53,862,895`tx 0xeb9b36c…12d3e68`log 102 · tick 21268
Sep 04, 00:57	Buy	0.162627072 MTSI	$307.6716	$50.04	`0x669f609…8de84dc`	Block 53,855,741`tx 0xdaf0de7…f26a0d8`log 0 · tick 21413
Sep 03, 22:09	Buy	0.28 MTSI	$301.7314	$84.48	`0xf3f71c3…b5c4872`	Block 53,755,791`tx 0x22293bd…3c1e7c9`log 53 · tick 21561
Sep 03, 20:27	Buy	0.455 MTSI	$290.7154	$132.28	`0x1352fc7…543321b`	Block 53,695,500`tx 0xef42880…f75163a`log 64 · tick 21830
Sep 03, 16:22	Sell	0.0258684069 MTSI	$254.4761	$6.58	`0x6310de3…236a182`	Block 53,552,551`tx 0xa21b083…b558baf`log 202 · tick 22330
Sep 03, 15:46	Sell	0.0390671201 MTSI	$255.5933	$9.99	`0x2c296a1…9660cc9`	Block 53,531,580`tx 0x190a562…5a3b68a`log 7 · tick 22289
Sep 03, 12:42	Sell	0.0658014135 MTSI	$249.2823	$16.40	`0x160d662…a25670f`	Block 53,425,697`tx 0xe390e2b…2c2eb42`log 82 · tick 22227

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MTSI

MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6

MTSI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.