First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $456.97
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$277.61−2.22%Sep 8, 2026, 12 AM UTC
$290.79$276.42
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$456.97 total liquidity
Token 00.184443087 WETH
0x0bd7d30…eacad73USD price$2,477.574218 decimals
Token 119.7625189 MTSI
0xc93f4d8…41894e6USD price$288.731718 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $277.6144
- 24h high
- $277.6144
- 24h low
- $277.6144
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $98.15
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $98.00
Fee stack
- Pool fees
- $4.81
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.92
- Average cost / trade
- $4.92
- Fees / volume
- 5.016%
- Gas / volume
- 0.116%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.367711391 MTSI | $266.9343 | $98.15 | 0x6edc8f9…1c0b28a | Block 57,659,544tx 0xaabc83c…39a7fe6log 31 · tick 21880 | |
| Sell | 0.163975371 MTSI | $274.5246 | $45.02 | 0x4cacd0d…6918a9a | Block 56,885,505tx 0x218781e…d8560eflog 98 · tick 21640 | |
| Sell | 0.150973168 MTSI | $276.5019 | $41.74 | 0x3abd7f9…f7b1dc0 | Block 56,035,098tx 0x9fb517f…588a619log 33 · tick 21532 | |
| Buy | 0.183425948 MTSI | $301.5851 | $55.32 | 0x4cacd0d…6918a9a | Block 55,031,425tx 0xff81f3a…d97bb37log 59 · tick 21432 | |
| Sell | 0.410690345 MTSI | $273.4477 | $112.30 | 0x560cff6…a6169fc | Block 54,394,105tx 0x4af47bd…137de7blog 180 · tick 21560 | |
| Sell | 0.185267143 MTSI | $279.3788 | $51.76 | 0x6edc8f9…1c0b28a | Block 54,380,403tx 0xf8ece3a…40521b5log 197 · tick 21287 | |
| Sell | 0.0517967269 MTSI | $281.6809 | $14.59 | 0xd83f175…e2db8bd | Block 54,268,189tx 0x5615bdf…637a3d1log 20 · tick 21163 | |
| Sell | 0.0721245133 MTSI | $285.304 | $20.58 | 0x0000000…1ed1ea3 | Block 54,267,933tx 0xc03f2d2…5d1992clog 128 · tick 21070 | |
| Buy | 0.396091411 MTSI | $306.607 | $121.44 | 0xd83f175…e2db8bd | Block 54,267,932tx 0xc5c098a…6a00e8dlog 0 · tick 20940 | |
| Buy | 0.4 MTSI | $293.1644 | $117.27 | 0x1352fc7…543321b | Block 54,156,885tx 0xafa955f…9b6640clog 171 · tick 21679 | |
| Buy | 0.110987053 MTSI | $278.8363 | $30.95 | 0x0000000…f16f466 | Block 54,088,509tx 0x3a61637…167956elog 104 · tick 22399 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.