First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $48.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$278.56−6.43%Sep 9, 2026, 12 AM UTC
$299.62$276.65
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$48.05 total liquidity
Token 00.0193897739 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 15.44144227 MTSI
0xc93f4d8…41894e6USD price$288.731718 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $278.5639
- 24h high
- $278.5639
- 24h low
- $278.5639
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.52
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.55
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.60
- Average cost / trade
- $0.60
- Fees / volume
- 5.194%
- Gas / volume
- 0.394%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0427712645 MTSI | $269.2816 | $11.52 | 0xf3f71c3…b5c4872 | Block 58,652,108tx 0x2a7079a…cc65973log 37 · tick 21830 | |
| Sell | 0.056614938 MTSI | $282.2656 | $15.98 | 0x3abd7f9…f7b1dc0 | Block 56,035,098tx 0x9fb517f…588a619log 30 · tick 21504 | |
| Sell | 0.0338691079 MTSI | $286.486 | $9.70 | 0x1617a36…113886a | Block 54,268,315tx 0x6464f12…063d569log 165 · tick 21103 | |
| Sell | 0.0235839654 MTSI | $292.9334 | $6.91 | 0x72714c1…25d383b | Block 54,268,252tx 0x1e48b60…5accffdlog 160 · tick 20836 | |
| Sell | 0.142458011 MTSI | $313.9381 | $44.72 | 0xd71212d…4212f1b | Block 54,267,935tx 0xc97b534…1687bdelog 144 · tick 20647 | |
| Sell | 0.0483372862 MTSI | $339.9508 | $16.43 | 0x338d0cd…052e0f6 | Block 54,267,935tx 0x190f561…c0f2364log 135 · tick 20647 | |
| Buy | 0.199431484 MTSI | $351.7077 | $70.14 | 0x1617a36…113886a | Block 54,267,934tx 0x607805c…16f5076log 158 · tick 19055 | |
| Buy | 0.157471672 MTSI | $302.4207 | $47.62 | 0x72714c1…25d383b | Block 54,267,934tx 0x3346d51…2993177log 136 · tick 19055 | |
| Buy | 0.0721245133 MTSI | $275.9084 | $19.90 | 0x0000000…1ed1ea3 | Block 54,267,933tx 0xc03f2d2…5d1992clog 124 · tick 22075 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.