First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / MTSI
An indexed onchain market containing MTSI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,051.95
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MTSI close in USD, filtered pair bars
$277.91−23.30%Sep 13, 2026, 12 AM UTC
$370.76$269.46
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,051.95 total liquidity
Token 01,052.09478 USDG
0x5fc5360…6f1d168USD price$0.9998666 decimals
Token 17.53923947 MTSI
0xc93f4d8…41894e6USD price$274.391218 decimals
Rolling activity
Quote perspective: MTSI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | 0% | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $277.9082
- 24h high
- $277.9082
- 24h low
- $277.9038
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0570283527 MTSI | $267.1472 | $15.23 | 0xf3f71c3…b5c4872 | Block 58,652,108tx 0x2a7079a…cc65973log 40 · tick 220047 | |
| Sell | 0.0386710781 MTSI | $273.0194 | $10.56 | 0x772890c…6195028 | Block 58,368,844tx 0x7dddd62…7493408log 23 · tick 219791 | |
| Buy | 0.04 MTSI | $302.9289 | $12.12 | 0xf3f71c3…b5c4872 | Block 53,755,791tx 0x22293bd…3c1e7c9log 63 · tick 219615 | |
| Buy | 0.13 MTSI | $290.9789 | $37.83 | 0x1352fc7…543321b | Block 53,695,500tx 0xef42880…f75163alog 53 · tick 219807 | |
| Buy | 0.2 MTSI | $269.416 | $53.88 | 0xf3f71c3…b5c4872 | Block 53,625,270tx 0x9b948f3…8826335log 178 · tick 220420 | |
| Buy | 0.0258684069 MTSI | $255.9901 | $6.62 | 0x6310de3…236a182 | Block 53,552,551tx 0xa21b083…b558baflog 198 · tick 221328 | |
| Buy | 0.0390671201 MTSI | $252.3306 | $9.86 | 0x2c296a1…9660cc9 | Block 53,531,580tx 0x190a562…5a3b68alog 3 · tick 221442 | |
| Buy | 0.0658014135 MTSI | $246.6418 | $16.23 | 0x160d662…a25670f | Block 53,425,697tx 0xe390e2b…2c2eb42log 78 · tick 221614 | |
| Sell | 0.0399812523 MTSI | $221.5957 | $8.86 | 0x0cb1e81…c7e1559 | Block 53,172,709tx 0x4def79a…35e4373log 86 · tick 221899 | |
| Sell | 0.743539972 MTSI | $273.5899 | $203.43 | 0x5668e31…bc30e21 | Block 53,162,617tx 0x606d212…5a66c70log 77 · tick 221704 | |
| Buy | 0.151659729 MTSI | $353.5406 | $53.62 | 0x3abd7f9…f7b1dc0 | Block 52,969,822tx 0x1e007c8…0bb7eb2log 111 · tick 217682 | |
| Buy | 0.0326551706 MTSI | $333.96 | $10.91 | 0x9e4805e…2ac471e | Block 52,930,462tx 0xe0092bf…0315b27log 76 · tick 218627 | |
| Sell | 0.183788926 MTSI | $314.9963 | $57.89 | 0x840cd8d…a39e8bb | Block 52,930,460tx 0xc5fda50…4195e49log 107 · tick 218824 | |
| Sell | 0.232681682 MTSI | $357.6002 | $83.21 | 0xedeedc6…deb754b | Block 52,930,460tx 0x5dcf19f…5528c18log 68 · tick 218824 | |
| Sell | 0.0564191614 MTSI | $391.8011 | $22.11 | 0x97c0137…1e91495 | Block 52,930,455tx 0xa854b64…bee09c3log 18 · tick 216287 | |
| Buy | 0.0345155333 MTSI | $436.9793 | $15.08 | 0x0df6c56…04a3930 | Block 52,930,428tx 0x8792948…cd2ce0dlog 1 · tick 215917 | |
| Sell | 0.222081859 MTSI | $420.196 | $93.32 | 0xf9e4edc…144efad | Block 52,930,426tx 0x4b690db…dcba8calog 16 · tick 216156 | |
| Buy | 0.0276642499 MTSI | $496.9244 | $13.75 | 0x464764f…d0fb013 | Block 52,930,223tx 0x5b3670a…a597369log 17 · tick 214649 | |
| Sell | 0.118410031 MTSI | $463.0366 | $54.83 | 0xd712129…969cd24 | Block 52,930,098tx 0x2525429…56deb35log 29 · tick 214853 | |
| Sell | 0.0330088642 MTSI | $488.8631 | $16.14 | 0x62c57b1…411aaad | Block 52,930,097tx 0xdf881fb…38ceaa9log 152 · tick 214009 |
Pool composition
The two token contracts that define this market
Second token
MTSI
MACOM0xc93f4d80e268ab922e871bd169156c3cc41894e6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MTSI issuer, backing model, and network availability remain source-backed on the token record.