Robinhood Chain · Uniswap

MU / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,867.02
24-hour volume: $14,798.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MU close in USD, filtered pair bars

$0.000025−19.91%Sep 13, 2026, 12 AM UTC

$0.000047$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,867.02 total liquidity

Token 0910,960,366 MU0xdb4ddb6…a911e18

USD price$0.0000252318 decimals

Token 13.0540943 MU0xff080c8…32d4afd

USD price$938.747818 decimals

Rolling activity

Quote perspective: MU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+5.78%	$710.00
12 hours	+5.16%	$733.00
24 hours	+15.18%	$14,798.00

Current quote price: $0.00002523
24h high: $0.00003556
24h low: $0.00002191

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $728.99
Transactions: 9
Unique traders: 3
Buy swaps: 5
Sell swaps: 4
Unique buyers: 3
Unique sellers: 3
Buy volume: $702.00
Sell volume: $27.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.04
Fees / volume: 0.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:58	Sell	54,453.4378 MU	$0.00002521	$1.37	`0x7b6f24b…c833844`	Block 61,797,484`tx 0x3d881f1…14144a1`log 50 · tick -174545
Sep 13, 07:58	Sell	272,134.311 MU	$0.00002522	$6.86	`0x7b6f24b…c833844`	Block 61,797,484`tx 0x3d881f1…14144a1`log 43 · tick -174545
Sep 13, 07:58	Buy	28,645,716.9 MU	$0.0000245	$701.72	`0x7b6f24b…c833844`	Block 61,797,484`tx 0x3d881f1…14144a1`log 41 · tick -174545
Sep 13, 06:34	Buy	573.721413 MU	$0.00002388	$0.01	`0x1d87297…8c20630`	Block 61,747,532`tx 0xf587924…f885587`log 11 · tick -175164
Sep 13, 06:34	Buy	1,146.88495 MU	$0.00002388	$0.03	`0x1d87297…8c20630`	Block 61,747,532`tx 0xf587924…f885587`log 5 · tick -175164
Sep 13, 06:34	Sell	604,440.092 MU	$0.00002385	$14.41	`0x1d87297…8c20630`	Block 61,747,532`tx 0xf587924…f885587`log 0 · tick -175164
Sep 13, 04:30	Buy	181.335834 MU	$0.00002396	$0.00	`0x1d25327…eb39b14`	Block 61,674,060`tx 0xb27d4ca…40b2083`log 36 · tick -175151
Sep 13, 04:30	Buy	362.494881 MU	$0.00002396	$0.01	`0x1d25327…eb39b14`	Block 61,674,060`tx 0xb27d4ca…40b2083`log 30 · tick -175151
Sep 13, 04:30	Sell	191,129.66 MU	$0.00002392	$4.57	`0x1d25327…eb39b14`	Block 61,674,060`tx 0xb27d4ca…40b2083`log 25 · tick -175151
Sep 12, 23:39	Buy	149.287472 MU	$0.00002401	$0.00	`0x15ea94a…c97dbb0`	Block 61,501,602`tx 0xd00962c…c2e408d`log 107 · tick -175147
Sep 12, 23:39	Buy	298.429371 MU	$0.00002401	$0.01	`0x15ea94a…c97dbb0`	Block 61,501,602`tx 0xd00962c…c2e408d`log 101 · tick -175147
Sep 12, 23:39	Sell	157,356.079 MU	$0.00002396	$3.77	`0x15ea94a…c97dbb0`	Block 61,501,602`tx 0xd00962c…c2e408d`log 96 · tick -175147
Sep 12, 21:30	Buy	32,828.9804 MU	$0.00002402	$0.79	`0xc86896c…68fb8be`	Block 61,425,651`tx 0x74d917b…1b94143`log 39 · tick -175144
Sep 12, 21:30	Buy	65,636.8886 MU	$0.00002402	$1.58	`0xc86896c…68fb8be`	Block 61,425,651`tx 0x74d917b…1b94143`log 33 · tick -175144
Sep 12, 21:30	Sell	33,373,086.9 MU	$0.00002486	$829.66	`0xc86896c…68fb8be`	Block 61,425,651`tx 0x74d917b…1b94143`log 28 · tick -175144
Sep 12, 19:16	Buy	3,411.21863 MU	$0.00002603	$0.09	`0x9b4ed22…d7d393d`	Block 61,346,154`tx 0xa01616f…4b5ded1`log 60 · tick -174414
Sep 12, 19:16	Buy	6,819.18563 MU	$0.00002603	$0.18	`0x9b4ed22…d7d393d`	Block 61,346,154`tx 0xa01616f…4b5ded1`log 54 · tick -174414
Sep 12, 19:16	Sell	3,581,870.52 MU	$0.00002608	$93.43	`0x9b4ed22…d7d393d`	Block 61,346,154`tx 0xa01616f…4b5ded1`log 49 · tick -174414
Sep 12, 18:14	Sell	18,403.5541 MU	$0.00002618	$0.48	`0xd045cd6…d7e151a`	Block 61,309,500`tx 0xc75067d…bde08d9`log 72 · tick -174334
Sep 12, 18:14	Sell	91,967.2516 MU	$0.00002618	$2.41	`0xd045cd6…d7e151a`	Block 61,309,500`tx 0xc75067d…bde08d9`log 65 · tick -174334

Pool composition

The two token contracts that define this market

First token

MU

MU0xdb4ddb65a1272f41bc643218b2a524684a911e18

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.