Robinhood Chain · Uniswap

MU / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,506.74
24-hour volume: $14,496.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MU close in USD, filtered pair bars

$972.17+4.19%Sep 13, 2026, 12 AM UTC

$1,128.53$906.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,506.74 total liquidity

Token 0240,020,216 MU0x54e595a…6308184

USD price$0.0000312818 decimals

Token 17.70591755 MU0xff080c8…32d4afd

USD price$937.59518 decimals

Rolling activity

Quote perspective: MU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-12.43%	$1,136.00
12 hours	-12.42%	$4,366.00
24 hours	-3.1%	$14,496.00

Current quote price: $972.1695
24h high: $1,456.8861
24h low: $958.1669

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,366.37
Transactions: 57
Unique traders: 32
Buy swaps: 23
Sell swaps: 34
Unique buyers: 16
Unique sellers: 22
Buy volume: $1,712.00
Sell volume: $2,656.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.62
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.62
Average cost / trade: $0.06
Fees / volume: 0.083%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:28	Sell	1,099,295.15 MU	$0.00003128	$34.38	`0xfd7a39d…263293e`	Block 61,885,833`tx 0xbd753ff…b98295c`log 16 · tick -172531
Sep 13, 09:57	Buy	123,272.666 MU	$0.00003944	$4.86	`0xe2fa0d2…e1425e5`	Block 61,867,580`tx 0xf21728b…65cc56a`log 12 · tick -172440
Sep 13, 09:51	Buy	807,160.312 MU	$0.00003944	$31.83	`0xee99cf4…eab6ef4`	Block 61,864,284`tx 0x44d8f8f…73494b2`log 80 · tick -172450
Sep 13, 09:51	Sell	2,377,194.28 MU	$0.00003944	$93.75	`0x83a424e…9213ec9`	Block 61,864,132`tx 0xda7f1e1…b70a4cf`log 72 · tick -172517
Sep 13, 09:45	Sell	10,105,881 MU	$0.00003944	$398.55	`0x58a054f…dcb211a`	Block 61,860,581`tx 0x2936589…accf2a9`log 119 · tick -172319
Sep 13, 09:21	Sell	131,006.145 MU	$0.00003944	$5.17	`0x49bbf2b…34573d2`	Block 61,846,628`tx 0x16b0201…8ba2ab6`log 2 · tick -171454
Sep 13, 09:21	Sell	6,501,205.6 MU	$0.00003944	$256.40	`0xee99cf4…eab6ef4`	Block 61,846,550`tx 0x2bec837…a129f87`log 5 · tick -171443
Sep 13, 08:58	Buy	43,507.6717 MU	$0.00003944	$1.72	`0xa17f900…171ce24`	Block 61,833,057`tx 0xccc1325…dfe677f`log 64 · tick -170865
Sep 13, 08:58	Buy	697,081.926 MU	$0.00003944	$27.49	`0x8332ade…ccac767`	Block 61,832,989`tx 0x5c39797…35c461f`log 44 · tick -170869
Sep 13, 08:09	Sell	139,274.68 MU	$0.00003944	$5.49	`0x55bd6b0…221beb3`	Block 61,804,015`tx 0x8bd62ef…58e9ef4`log 20 · tick -170932
Sep 13, 08:00	Buy	687,071.348 MU	$0.00003944	$27.10	`0xee99cf4…eab6ef4`	Block 61,798,733`tx 0x276a84f…cca1b0b`log 10 · tick -170919
Sep 13, 07:59	Buy	6,318,011.03 MU	$0.00003944	$249.17	`0x1385aa9…d180153`	Block 61,798,076`tx 0xdc87b53…36efae1`log 168 · tick -170981
Sep 13, 07:35	Sell	4,765,250.13 MU	$0.00003944	$187.93	`0x5ab1f7e…87b3570`	Block 61,783,860`tx 0x0b101ee…3d2c83b`log 5 · tick -171539
Sep 13, 06:47	Sell	102,468.691 MU	$0.00003944	$4.04	`0x23618a1…c335e91`	Block 61,755,085`tx 0xa40589d…5c83f39`log 70 · tick -171120
Sep 13, 06:17	Sell	1,941,480.11 MU	$0.00003944	$76.56	`0xee99cf4…eab6ef4`	Block 61,737,451`tx 0x7d5f852…523e5b6`log 9 · tick -171110
Sep 13, 06:16	Sell	318,471.6 MU	$0.00003944	$12.56	`0x4539cbe…f7c440e`	Block 61,736,546`tx 0xd2f56f3…e6d7e5b`log 2 · tick -170937
Sep 13, 05:53	Buy	323,321.461 MU	$0.00003944	$12.75	`0x82a45e7…02ff802`	Block 61,723,390`tx 0x595818a…9d11635`log 77 · tick -170908
Sep 13, 05:41	Sell	1,500,000 MU	$0.00003944	$59.16	`0x1385aa9…d180153`	Block 61,716,138`tx 0x2f6ef0a…4d8ed94`log 6 · tick -170937
Sep 13, 05:02	Buy	84,497.3199 MU	$0.00003946	$3.33	`0xe2fa0d2…e1425e5`	Block 61,692,926`tx 0xf826b85…46b17e2`log 83 · tick -170802
Sep 13, 04:45	Buy	580,252.228 MU	$0.00003944	$22.88	`0x0578aa8…3da05b3`	Block 61,683,083`tx 0x37c37c2…ced97d5`log 10 · tick -170810

Pool composition

The two token contracts that define this market

First token

MU

MU MU THE BULL0x54e595a3544e8e08f39835f744e356bda6308184

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.