Robinhood Chain · PonsV2

MICRON / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.85
24-hour volume: $70.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MICRON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.85 total liquidity

Token 0999,751,998 MICRON0x480e30b…43f992e

USD price$0.0000037218 decimals

Token 10.00091073673 MU0xff080c8…32d4afd

USD price$938.699918 decimals

Rolling activity

Quote perspective: MICRON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-3.84%	$70.00

Current quote price: $0.00000358
24h high: $0.00000373
24h low: $0.00000358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $13,515.35
Transactions: 192
Unique traders: 56
Buy swaps: 108
Sell swaps: 84
Unique buyers: 54
Unique sellers: 54
Buy volume: $6,773.00
Sell volume: $6,721.00

Fee stack

Pool fees: $136.33
Base gas fees: $8.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $145.01
Average cost / trade: $0.76
Fees / volume: 1.073%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:09	Sell	407,141.465 MICRON	$0.00000359	$1.46	`0x851f7af…9f53339`	Block 61,235,748`tx 0x4b10ddf…a516235`log 83
Sep 12, 13:14	Sell	9,294,859.15 MICRON	$0.00000362	$33.65	`0x132b654…f76f598`	Block 61,133,536`tx 0x440214b…567c906`log 123
Sep 12, 13:14	Sell	8,461,620.17 MICRON	$0.00000369	$31.19	`0x0912ab3…34794c0`	Block 61,133,536`tx 0xaf94f7e…866088b`log 107
Sep 12, 12:51	Sell	1,001,811.37 MICRON	$0.00000372	$3.73	`0x852faed…60b4ec1`	Block 61,119,785`tx 0x39c9103…5e88826`log 86
Sep 12, 08:22	Sell	96,181.1707 MICRON	$0.00000373	$0.36	`0xf5c4f3d…a956157`	Block 60,960,419`tx 0x4c73cb5…696be63`log 47
Sep 12, 06:34	Sell	15,827,839.9 MICRON	$0.00000379	$59.96	`0x6c6da54…3870e2f`	Block 60,896,516`tx 0xc35445e…07906be`log 144
Sep 12, 06:33	Sell	16,541,384.2 MICRON	$0.00000392	$64.80	`0x97427ec…3826752`	Block 60,896,101`tx 0xe9bb41f…b5f224e`log 28
Sep 12, 06:33	Sell	31,788,542.1 MICRON	$0.00000412	$131.11	`0x8bc8aec…1063fc8`	Block 60,896,039`tx 0x340a871…f2861c6`log 13
Sep 12, 06:33	Sell	31,781,654 MICRON	$0.00000442	$140.50	`0xd657bf1…2dfe3c5`	Block 60,896,038`tx 0x8e5831c…9dc1f16`log 3
Sep 12, 06:20	Buy	16,541,384.2 MICRON	$0.00000454	$75.11	`0x97427ec…3826752`	Block 60,888,632`tx 0x894feb9…83e2a5a`log 18
Sep 12, 05:29	Sell	25,615,506.9 MICRON	$0.00000454	$116.30	`0xcbd80e5…6c3d9d4`	Block 60,858,485`tx 0x51ccb98…6842e3c`log 15
Sep 12, 05:22	Sell	15,679,965.2 MICRON	$0.00000476	$74.61	`0x53e6855…dfcda99`	Block 60,854,035`tx 0xf48d440…2599f1b`log 12
Sep 12, 05:22	Buy	31,781,654 MICRON	$0.00000472	$149.99	`0xd657bf1…2dfe3c5`	Block 60,854,032`tx 0x063f72b…e9d32de`log 43
Sep 12, 05:22	Sell	15,779,436 MICRON	$0.00000459	$72.38	`0x4ef94b6…66593fd`	Block 60,854,031`tx 0xc464f95…c3388d2`log 68
Sep 12, 05:22	Sell	13,930,465.4 MICRON	$0.00000475	$66.10	`0xf34bffd…8c7ec29`	Block 60,854,031`tx 0x6ed6643…bafc0bc`log 53
Sep 12, 05:22	Sell	16,261,399.1 MICRON	$0.00000491	$79.92	`0x6886edc…551fcae`	Block 60,854,031`tx 0x7d9fdb4…377f6c7`log 38
Sep 12, 05:22	Sell	14,266,846.3 MICRON	$0.00000509	$72.69	`0xb3dc4a2…3daa522`	Block 60,854,031`tx 0x9c7d512…c797bb1`log 23
Sep 12, 05:22	Sell	16,461,359.1 MICRON	$0.00000529	$87.03	`0xaef65ee…aafe35d`	Block 60,854,031`tx 0xc46abe5…b61a113`log 8
Sep 12, 05:19	Sell	879,377.254 MICRON	$0.0000054	$4.75	`0x459355b…e863942`	Block 60,852,180`tx 0x1c71aa4…d7d04c7`log 32
Sep 12, 05:19	Sell	879,377.254 MICRON	$0.00000541	$4.76	`0x459355b…e863942`	Block 60,852,161`tx 0xc36b3e4…1ae6742`log 11

Pool composition

The two token contracts that define this market

First token

MICRON

MICRON0x480e30b22a5d12016f78452e69e0eba2243f992e

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.