Robinhood Chain · UniswapV3

USDG / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,268.71
24-hour volume: $15,611.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · MU close in USD, filtered pair bars

$935.09−3.95%Sep 13, 2026, 12 AM UTC

$1,050.29$892.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,268.71 total liquidity

Token 015,270.6502 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 116.4572083 MU0xff080c8…32d4afd

USD price$934.944318 decimals

Rolling activity

Quote perspective: MU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.28%	$181.00
4 hours	-1.21%	$1,008.00
12 hours	-3.45%	$4,014.00
24 hours	-4.12%	$15,611.00

Current quote price: $935.0885
24h high: $977.2392
24h low: $935.0885

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,233.85
Transactions: 65
Unique traders: 59
Buy swaps: 10
Sell swaps: 55
Unique buyers: 9
Unique sellers: 50
Buy volume: $983.00
Sell volume: $3,254.00

Fee stack

Pool fees: $42.34
Base gas fees: $4.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $46.50
Average cost / trade: $0.72
Fees / volume: 1.098%
Gas / volume: 0.098%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:10	Sell	0.170952738 MU	$933.8986	$159.65	`0xd9af445…b26c379`	Block 61,946,330`tx 0xf47695d…3c8de71`log 68 · tick 207912
Sep 13, 11:49	Sell	0.0230356713 MU	$935.2194	$21.54	`0xa06f80b…f261891`	Block 61,934,112`tx 0x71a64e1…58a8ec1`log 46 · tick 207888
Sep 13, 11:13	Sell	0.0433694188 MU	$935.6666	$40.58	`0x5065bea…8ac2a1e`	Block 61,912,466`tx 0x966349a…5728bd3`log 12 · tick 207884
Sep 13, 11:01	Sell	0.0399237908 MU	$936.3224	$37.38	`0xabb2acd…9e9cd10`	Block 61,905,481`tx 0xb6413e8…f15997f`log 17 · tick 207878
Sep 13, 10:42	Sell	0.00254290589 MU	$936.6668	$2.38	`0xa3574fe…27b833b`	Block 61,894,118`tx 0x2f9a447…9a21a8a`log 34 · tick 207872
Sep 13, 10:28	Sell	0.034994125 MU	$937.0165	$32.79	`0xfd7a39d…263293e`	Block 61,885,833`tx 0xbd753ff…b98295c`log 26 · tick 207872
Sep 13, 10:19	Sell	0.043138538 MU	$937.288	$40.43	`0x7af0165…60a7fbb`	Block 61,880,885`tx 0xe7c024c…53accb9`log 50 · tick 207867
Sep 13, 09:58	Buy	0.109923207 MU	$941.5177	$103.49	`0xbd647c2…60223f8`	Block 61,868,545`tx 0x623dfd7…27368be`log 53 · tick 207861
Sep 13, 09:57	Buy	0.00400010699 MU	$940.7576	$3.76	`0xe2fa0d2…e1425e5`	Block 61,867,580`tx 0xf21728b…65cc56a`log 9 · tick 207877
Sep 13, 09:39	Sell	0.121160417 MU	$936.8185	$113.51	`0x78b9121…44c4c7e`	Block 61,857,121`tx 0xbe7fe14…da5ec81`log 58 · tick 207877
Sep 13, 09:29	Sell	0.165180196 MU	$938.8186	$155.07	`0x9c3153a…6877048`	Block 61,851,396`tx 0x7e44494…bf4105f`log 11 · tick 207860
Sep 13, 09:22	Sell	0.0910645128 MU	$940.5122	$85.65	`0xe10bc33…e3338ee`	Block 61,847,063`tx 0x2ded659…8f393c1`log 34 · tick 207836
Sep 13, 09:18	Sell	0.00360146855 MU	$941.1544	$3.39	`0xfdd4eb2…ec70e79`	Block 61,844,590`tx 0xaa39763…ad8ed0b`log 12 · tick 207823
Sep 13, 08:57	Sell	0.0650370656 MU	$941.6069	$61.24	`0x3ea5e1e…2d2198c`	Block 61,832,188`tx 0x2ef9e4f…f5a1c54`log 81 · tick 207822
Sep 13, 08:57	Sell	0.0279132542 MU	$942.2394	$26.30	`0xc502608…2731e28`	Block 61,832,101`tx 0xb76fba8…69e6116`log 97 · tick 207813
Sep 13, 08:50	Sell	0.117354206 MU	$943.2982	$110.70	`0x22f47ae…bf235f5`	Block 61,828,017`tx 0xa90eb8c…2ff5d95`log 62 · tick 207809
Sep 13, 08:50	Sell	0.0106839281 MU	$944.2169	$10.09	`0xb80d90f…f62df95`	Block 61,827,872`tx 0x4337b43…9e4e791`log 109 · tick 207792
Sep 13, 08:33	Sell	0.119455845 MU	$945.0287	$112.89	`0x04737ca…705e1f5`	Block 61,817,985`tx 0x2635313…63237f6`log 155 · tick 207790
Sep 13, 08:32	Sell	0.177895076 MU	$947.0779	$168.48	`0x5bcd062…9478e25`	Block 61,817,355`tx 0x254b7c5…a538e10`log 69 · tick 207773
Sep 13, 08:25	Sell	0.08101181 MU	$949.2944	$76.90	`0x700ca4b…5e39f8f`	Block 61,813,487`tx 0x7049968…2730d5d`log 48 · tick 207747

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.