Robinhood Chain · Uniswap

SHROOM / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $197,285.60
24-hour volume: $151,936.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MU close in USD, filtered pair bars

$937.99−1.40%Sep 13, 2026, 12 AM UTC

$1,045.92$928.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$197,285.60 total liquidity

Token 023,550,800.7 SHROOM0xab093de…d645b29

USD price$0.0083770218 decimals

Token 1129.867857 MU0xff080c8…32d4afd

USD price$936.833918 decimals

Rolling activity

Quote perspective: MU

Window	Price change	USD volume
5 min	-1.18%	$16,749.00
1 hour	-1.18%	$16,749.00
4 hours	+1.51%	$27,077.00
12 hours	-5.17%	$71,426.00
24 hours	-0.32%	$151,936.00

Current quote price: $937.991
24h high: $1,079.0438
24h low: $905.6411

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $71,424.00
Transactions: 131
Unique traders: 93
Buy swaps: 86
Sell swaps: 45
Unique buyers: 61
Unique sellers: 39
Buy volume: $32,917.00
Sell volume: $38,507.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.84
Average cost / trade: $0.07
Fees / volume: 0.012%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	248,439.289 SHROOM	$0.00858495	$2,132.84	`0x9241bcd…5da5f12`	Block 61,930,292`tx 0x48ba935…c9cb51f`log 6 · tick -116021
Sep 13, 11:42	Sell	74,823.2501 SHROOM	$0.00877338	$656.45	`0x49bbf2b…34573d2`	Block 61,929,990`tx 0x2eba7e1…8001016`log 3 · tick -115671
Sep 13, 11:42	Buy	1,506,708.09 SHROOM	$0.00926528	$13,960.07	`0x25afbd5…3b67e11`	Block 61,929,819`tx 0xdc90e0a…ec0b227`log 91 · tick -115564
Sep 13, 10:11	Sell	2,860.56759 SHROOM	$0.00741093	$21.20	`0x1ab7727…6bfc953`	Block 61,875,788`tx 0x2f7e03b…006bddd`log 2 · tick -117611
Sep 13, 10:05	Buy	6,763.36633 SHROOM	$0.00740037	$50.05	`0x1ca9c5b…9435df7`	Block 61,872,188`tx 0xca335b0…abed1bb`log 7 · tick -117607
Sep 13, 10:01	Buy	6,773.55937 SHROOM	$0.00745337	$50.49	`0x81391d7…35bacb2`	Block 61,869,785`tx 0x8c3d70d…94cce8e`log 76 · tick -117616
Sep 13, 10:00	Buy	49,608.6387 SHROOM	$0.00744772	$369.47	`0x9af2e95…69a6400`	Block 61,869,218`tx 0xed44b49…563cfc5`log 9 · tick -117625
Sep 13, 09:59	Buy	33,783.8848 SHROOM	$0.00753004	$254.39	`0x666e7ab…28e2201`	Block 61,868,890`tx 0xfb98d6d…ec3e367`log 98 · tick -117688
Sep 13, 09:58	Buy	14,263.9768 SHROOM	$0.0075608	$107.85	`0xbd647c2…60223f8`	Block 61,868,545`tx 0x623dfd7…27368be`log 57 · tick -117732
Sep 13, 09:49	Sell	4,360.31407 SHROOM	$0.00704066	$30.70	`0x911ee8a…4761c2e`	Block 61,862,839`tx 0x32de1ed…c957121`log 53 · tick -117750
Sep 13, 09:45	Sell	268,346.082 SHROOM	$0.00697671	$1,872.17	`0x3170882…e4294f9`	Block 61,860,365`tx 0x9e132be…dfe92d0`log 40 · tick -117745
Sep 13, 09:43	Sell	12,701.0983 SHROOM	$0.00729286	$92.63	`0x8c24fcc…83420fa`	Block 61,859,290`tx 0x89d0259…b5367cb`log 67 · tick -117397
Sep 13, 09:31	Buy	42,873.1789 SHROOM	$0.00778928	$333.95	`0xe25abb9…c5b9ad4`	Block 61,852,447`tx 0x07ee0a4…515a6db`log 110 · tick -117381
Sep 13, 09:28	Buy	492.999926 SHROOM	$0.00756209	$3.73	`0xe616a95…25977e7`	Block 61,850,399`tx 0x8146ba1…f643952`log 161 · tick -117437
Sep 13, 09:01	Buy	13,260.6989 SHROOM	$0.00765303	$101.48	`0x078182f…4162e7c`	Block 61,834,414`tx 0x7815cc9…c02fb15`log 92 · tick -117437
Sep 13, 09:00	Buy	28.0235373 SHROOM	$0.0076657	$0.21	`0x671f577…9f9bbcf`	Block 61,833,803`tx 0xafcefe6…2efa3ae`log 208 · tick -117455
Sep 13, 09:00	Sell	2,700.93426 SHROOM	$0.00766581	$20.70	`0x28e838a…841d3db`	Block 61,833,764`tx 0xfac212c…d8af196`log 49 · tick -117455
Sep 13, 08:54	Buy	26,684.3501 SHROOM	$0.00773403	$206.38	`0x7959d65…7fb1679`	Block 61,830,703`tx 0x193fd5e…631ddd4`log 22 · tick -117451
Sep 13, 08:54	Buy	26,778.8683 SHROOM	$0.00773403	$207.11	`0x7959d65…7fb1679`	Block 61,830,650`tx 0x0f4089f…9bf6b96`log 49 · tick -117486
Sep 13, 08:54	Sell	4,879.45556 SHROOM	$0.00773415	$37.74	`0x49bbf2b…34573d2`	Block 61,830,594`tx 0xfb312b5…f7089d7`log 0 · tick -117521

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.