Robinhood Chain · Uniswap

DATAINU / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,929.98
24-hour volume: $552.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DATAINU close in USD, filtered pair bars

$0.000032−61.00%Sep 13, 2026, 12 AM UTC

$0.000088$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,929.98 total liquidity

Token 0846,060,451 DATAINU0x0cb61dc…51b1e18

USD price$0.0000317918 decimals

Token 17.39123202 MU0xff080c8…32d4afd

USD price$937.59518 decimals

Rolling activity

Quote perspective: DATAINU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.96%	$356.00
24 hours	-5.12%	$552.00

Current quote price: $0.00003179
24h high: $0.00003351
24h low: $0.00003179

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $353.34
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $353.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.49
Average cost / trade: $0.05
Fees / volume: 0.139%
Gas / volume: 0.139%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:28	Buy	6,651.49847 DATAINU	$0.00003183	$0.21	`0xed63616…de5818e`	Block 61,743,943`tx 0x434d947…b9e3802`log 67 · tick -172295
Sep 13, 06:28	Buy	13,296.8262 DATAINU	$0.00003182	$0.42	`0xed63616…de5818e`	Block 61,743,943`tx 0x434d947…b9e3802`log 61 · tick -172295
Sep 13, 06:28	Sell	6,953,390.22 DATAINU	$0.00003203	$222.72	`0xed63616…de5818e`	Block 61,743,943`tx 0x434d947…b9e3802`log 56 · tick -172295
Sep 13, 04:11	Buy	259.610577 DATAINU	$0.00003245	$0.01	`0x789e579…21572d3`	Block 61,662,915`tx 0x0bbc9a0…5515c27`log 42 · tick -172126
Sep 13, 04:11	Buy	518.968247 DATAINU	$0.00003245	$0.02	`0x789e579…21572d3`	Block 61,662,915`tx 0x0bbc9a0…5515c27`log 36 · tick -172126
Sep 13, 04:11	Sell	273,596.976 DATAINU	$0.00003239	$8.86	`0x789e579…21572d3`	Block 61,662,915`tx 0x0bbc9a0…5515c27`log 31 · tick -172126
Sep 13, 00:15	Buy	3,533.02909 DATAINU	$0.00003249	$0.11	`0x87e40c6…a546a38`	Block 61,523,172`tx 0xbededca…8aebee0`log 33 · tick -172119
Sep 13, 00:15	Buy	7,062.70119 DATAINU	$0.00003249	$0.23	`0x87e40c6…a546a38`	Block 61,523,172`tx 0xbededca…8aebee0`log 27 · tick -172119
Sep 13, 00:15	Sell	3,707,810.84 DATAINU	$0.00003257	$120.75	`0x87e40c6…a546a38`	Block 61,523,172`tx 0xbededca…8aebee0`log 22 · tick -172119
Sep 12, 23:59	Buy	77.6644097 DATAINU	$0.00003278	$0.00	`0xee8279a…66a6f6d`	Block 61,513,233`tx 0x235d257…a44e666`log 17 · tick -172029
Sep 12, 23:59	Buy	155.253057 DATAINU	$0.00003278	$0.01	`0xee8279a…66a6f6d`	Block 61,513,233`tx 0x235d257…a44e666`log 11 · tick -172029
Sep 12, 23:59	Sell	81,867.5913 DATAINU	$0.00003272	$2.68	`0xee8279a…66a6f6d`	Block 61,513,233`tx 0x235d257…a44e666`log 6 · tick -172029
Sep 12, 22:42	Buy	4,410.83603 DATAINU	$0.0000328	$0.14	`0x6b7ce5d…db348d6`	Block 61,467,871`tx 0xac467c4…ab95f81`log 42 · tick -172027
Sep 12, 22:42	Buy	8,817.51006 DATAINU	$0.0000328	$0.29	`0x6b7ce5d…db348d6`	Block 61,467,871`tx 0xac467c4…ab95f81`log 36 · tick -172027
Sep 12, 22:42	Sell	4,623,741.75 DATAINU	$0.00003292	$152.20	`0x6b7ce5d…db348d6`	Block 61,467,871`tx 0xac467c4…ab95f81`log 31 · tick -172027
Sep 12, 20:46	Buy	283.876136 DATAINU	$0.00003319	$0.01	`0xd23c203…07f46b6`	Block 61,399,635`tx 0x7202f28…4c1f98a`log 64 · tick -171913
Sep 12, 20:46	Buy	567.475781 DATAINU	$0.00003319	$0.02	`0xd23c203…07f46b6`	Block 61,399,635`tx 0x7202f28…4c1f98a`log 58 · tick -171913
Sep 12, 20:46	Sell	299,159.362 DATAINU	$0.00003314	$9.91	`0xd23c203…07f46b6`	Block 61,399,635`tx 0x7202f28…4c1f98a`log 53 · tick -171913
Sep 12, 16:19	Buy	198.684787 DATAINU	$0.00003346	$0.01	`0xd6d525e…0344ded`	Block 61,241,491`tx 0x37b6063…4bcab3d`log 348 · tick -171906
Sep 12, 16:19	Buy	397.175934 DATAINU	$0.00003346	$0.01	`0xd6d525e…0344ded`	Block 61,241,491`tx 0x37b6063…4bcab3d`log 342 · tick -171906

Pool composition

The two token contracts that define this market

First token

DATAINU

Data Inu0x0cb61dc5b8f468ca5f2a568491317a71c51b1e18

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.