Robinhood Chain · Uniswap

SPY / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,469.96
24-hour volume: $566.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$763.96−1.09%Sep 13, 2026, 12 AM UTC

$773.67$758.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,469.96 total liquidity

Token 00.00746883507 SPY0x117cc21…b3b4c0c

USD price$762.541618 decimals

Token 11.57089542 MU0xff080c8…32d4afd

USD price$935.745918 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.24%	$104.00
24 hours	-0.33%	$566.00

Current quote price: $763.9568
24h high: $770.5182
24h low: $760.9312

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $109.45
Transactions: 12
Unique traders: 12
Buy swaps: 9
Sell swaps: 3
Unique buyers: 9
Unique sellers: 3
Buy volume: $71.00
Sell volume: $39.00

Fee stack

Pool fees: $0.05
Base gas fees: $1.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.36
Average cost / trade: $0.11
Fees / volume: 1.243%
Gas / volume: 1.195%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:14	Buy	0.00287042022 SPY	$763.9568	$2.19	`0x683d01f…f2b0d7f`	Block 61,771,167`tx 0x53d2191…1300939`log 85 · tick 887271
Sep 13, 07:14	Buy	0.00656568039 SPY	$761.2679	$5.00	`0x1366ff0…6e3b5d3`	Block 61,771,029`tx 0xe4bd4ef…f294cef`log 45 · tick -2322
Sep 13, 07:00	Buy	0.000135740724 SPY	$761.5716	$0.10	`0x5214ccb…61270a5`	Block 61,762,980`tx 0xe5e0511…4334983`log 48 · tick -2325
Sep 13, 06:15	Buy	0.020683071 SPY	$765.1634	$15.83	`0x41cd1e7…103e8d2`	Block 61,735,869`tx 0x82a4eb7…cbe4e58`log 88 · tick -2325
Sep 13, 05:43	Buy	0.0131071563 SPY	$765.1372	$10.03	`0x9efc878…d59d605`	Block 61,717,241`tx 0xfb0ede4…85c513b`log 26 · tick -2335
Sep 13, 04:41	Buy	0.00804195821 SPY	$765.6287	$6.16	`0xb608d22…d1c82ee`	Block 61,680,188`tx 0x051eef8…9b578a8`log 12 · tick -2341
Sep 13, 04:07	Sell	0.0130082977 SPY	$765.2024	$9.95	`0xfddc586…cbd7e26`	Block 61,660,382`tx 0x83b9bbb…e42e1e3`log 42 · tick -2344
Sep 13, 03:29	Buy	0.0163569894 SPY	$765.9592	$12.53	`0xbfdfccd…26bebbd`	Block 61,637,965`tx 0x9fe628a…1af7775`log 2 · tick -2338
Sep 13, 01:37	Buy	0.00552839096 SPY	$766.2617	$4.24	`0xce43d03…e938981`	Block 61,571,142`tx 0x8aca51f…bcc1fa5`log 103 · tick -2346
Sep 13, 01:35	Buy	0.0193627239 SPY	$765.8117	$14.83	`0x54e5acd…1e3daa1`	Block 61,570,051`tx 0x5da1d2c…698e0e9`log 17 · tick -2349
Sep 13, 01:23	Sell	0.030812664 SPY	$764.9995	$23.57	`0xc587396…e60c97b`	Block 61,562,858`tx 0xc258f56…bb91943`log 78 · tick -2358
Sep 13, 00:08	Sell	0.00657254013 SPY	$765.4932	$5.03	`0x2f64b9c…2ae9b56`	Block 61,518,844`tx 0x23f7c02…fae3286`log 39 · tick -2343
Sep 12, 21:33	Buy	0.0402810859 SPY	$766.3381	$30.87	`0x20bdea7…ac592b5`	Block 61,427,218`tx 0x45dd3bb…5f14746`log 63 · tick -2340
Sep 12, 20:33	Buy	0.000470108753 SPY	$767.5789	$0.36	`0xeec1bd6…69cd0a0`	Block 61,391,469`tx 0x047f9ff…cb8d514`log 167 · tick -2359
Sep 12, 20:29	Buy	0.0135616678 SPY	$767.3899	$10.41	`0x05615da…ec3e5ec`	Block 61,389,326`tx 0xce6a808…e7679e6`log 39 · tick -2359
Sep 12, 20:29	Buy	0.0178302233 SPY	$766.8607	$13.67	`0x1f8ff6d…2c00ea9`	Block 61,389,100`tx 0x5fcdd19…ce14b75`log 92 · tick -2365
Sep 12, 20:28	Buy	0.00130818489 SPY	$766.5526	$1.00	`0x0223347…09e7491`	Block 61,388,762`tx 0x62d22c1…cd31f07`log 56 · tick -2374
Sep 12, 20:26	Buy	0.0118743643 SPY	$766.5764	$9.10	`0x640988b…1567eb8`	Block 61,387,758`tx 0x74a0762…c52ffee`log 21 · tick -2374
Sep 12, 20:17	Buy	0.0117556338 SPY	$766.7444	$9.01	`0x7a78c0d…e11c57c`	Block 61,382,395`tx 0xcd796ff…137fc35`log 42 · tick -2380
Sep 12, 19:42	Sell	0.00029509818 SPY	$766.9712	$0.23	`0x8d32660…92604f5`	Block 61,361,551`tx 0x6adccf4…5057b0c`log 37 · tick -2385

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.