Robinhood Chain · Uniswap

MU / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,033.34
24-hour volume: $156.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MU close in USD, filtered pair bars

$0.000049+45.78%Sep 12, 2026, 12 AM UTC

$0.000108$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,033.34 total liquidity

Token 0194,023,963 MU0x5107d5d…931b321

USD price$0.0000485418 decimals

Token 19.6542458 MU0xff080c8…32d4afd

USD price$935.685418 decimals

Rolling activity

Quote perspective: MU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.98%	$156.00

Current quote price: $0.00004854
24h high: $0.00005003
24h low: $0.00004846

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $171.67
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $7.00
Sell volume: $164.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.06
Fees / volume: 0.141%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:32	Buy	152,699.682 MU	$0.0000485	$7.41	`0x49f435d…90a92b4`	Block 61,143,908`tx 0xaea5b29…54e846b`log 11 · tick -168170
Sep 12, 13:31	Sell	3,025,267.36 MU	$0.00004923	$148.93	`0x60ff557…4ac3d76`	Block 61,143,869`tx 0xb1f4d08…b802e78`log 6 · tick -168186
Sep 12, 07:56	Sell	123,377.307 MU	$0.00005006	$6.18	`0x23ff852…6676d86`	Block 60,945,017`tx 0x03daced…38af5dd`log 28 · tick -167872
Sep 12, 06:25	Sell	182,771.166 MU	$0.00005015	$9.17	`0x5764209…3d9f75f`	Block 60,891,145`tx 0x765464a…eb98e5a`log 3 · tick -167859
Sep 11, 18:18	Buy	544,765.931 MU	$0.00005013	$27.31	`0xad8e4c3…dbe85ca`	Block 60,462,867`tx 0x31f8197…0906973`log 49 · tick -167839
Sep 11, 18:18	Sell	10,258,542 MU	$0.00005282	$541.82	`0x4cd00e3…338bc31`	Block 60,462,800`tx 0x7c351a9…016c35e`log 39 · tick -167896
Sep 11, 09:17	Sell	263,882.153 MU	$0.00005646	$14.90	`0x934993e…0e2b789`	Block 60,144,656`tx 0x7150169…7f7f095`log 0 · tick -166795
Sep 11, 06:16	Buy	55,229.4799 MU	$0.00005631	$3.11	`0x86bc799…b8014c6`	Block 60,037,359`tx 0xceacf53…cf564ee`log 12 · tick -166765
Sep 11, 06:15	Sell	1,233,819.38 MU	$0.00005668	$69.94	`0xe27a62f…292f283`	Block 60,037,297`tx 0x36b1e5c…5e5b81e`log 66 · tick -166772
Sep 11, 01:13	Buy	69,106.8011 MU	$0.00005669	$3.92	`0xaa6a842…e9c472a`	Block 59,858,387`tx 0x67dabe6…6e1cd6e`log 32 · tick -166635
Sep 11, 01:13	Sell	637,710.549 MU	$0.00005687	$36.26	`0xcebbac1…74e92b7`	Block 59,858,346`tx 0x04dceae…d13e02e`log 11 · tick -166642
Sep 10, 13:14	Sell	116,611.559 MU	$0.00005836	$6.81	`0xc0b3535…9e6ae6e`	Block 59,430,772`tx 0x19d95be…5ae31fc`log 51 · tick -166571
Sep 10, 11:34	Buy	66,240.521 MU	$0.00005914	$3.92	`0x0a22e58…f147899`	Block 59,371,243`tx 0xa007216…e46d4ad`log 13 · tick -166558
Sep 10, 11:33	Buy	118,376.818 MU	$0.00005908	$6.99	`0x0a22e58…f147899`	Block 59,370,601`tx 0xd7bb883…2e6f252`log 22 · tick -166566
Sep 10, 09:01	Sell	729,888.606 MU	$0.00005983	$43.67	`0xac920a8…2cc12b3`	Block 59,280,149`tx 0xe874e1b…bc1ee9b`log 1 · tick -166579
Sep 10, 01:37	Buy	53,616.5011 MU	$0.00005988	$3.21	`0xa18a8fa…77d6e2a`	Block 59,016,391`tx 0xce972b3…daeb481`log 5 · tick -166497
Sep 09, 20:01	Buy	40,745.612 MU	$0.00006029	$2.46	`0xd3f19c0…c5ae34b`	Block 58,816,193`tx 0x9388899…77830b5`log 71 · tick -166503
Sep 09, 20:01	Sell	103,844.762 MU	$0.00006031	$6.26	`0xc0b3535…9e6ae6e`	Block 58,816,151`tx 0xfcd50a2…a6c8795`log 24 · tick -166508
Sep 09, 19:03	Sell	887,008.029 MU	$0.00006059	$53.75	`0x5502954…a854fc0`	Block 58,781,647`tx 0xdf4c652…ac4317e`log 53 · tick -166496
Sep 09, 19:03	Buy	1,781,417.79 MU	$0.00006029	$107.40	`0x19e5535…2f08437`	Block 58,781,643`tx 0x8a2fc8a…2bdf654`log 77 · tick -166397

Pool composition

The two token contracts that define this market

First token

MU

MUMU0x5107d5d45052509b2923a4aa129714330931b321

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.