Robinhood Chain · Uniswap

MUMU / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,823.77
24-hour volume: $798.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MUMU close in USD, filtered pair bars

$0.000023−19.49%Sep 13, 2026, 12 AM UTC

$0.00003$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,823.77 total liquidity

Token 0940,995,101 MUMU0x8c80435…b3f1e18

USD price$0.0000234118 decimals

Token 11.94514999 MU0xff080c8…32d4afd

USD price$937.596218 decimals

Rolling activity

Quote perspective: MUMU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.51%	$196.00
24 hours	+2.65%	$798.00

Current quote price: $0.00002341
24h high: $0.00002408
24h low: $0.00002281

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $195.55
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $195.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.06
Fees / volume: 0.088%
Gas / volume: 0.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:59	Buy	7,908.45278 MUMU	$0.00002344	$0.19	`0xf341010…30315c4`	Block 61,726,522`tx 0xdf575d5…171bd53`log 13 · tick -175365
Sep 13, 05:59	Buy	15,809.5886 MUMU	$0.00002343	$0.37	`0xf341010…30315c4`	Block 61,726,522`tx 0xdf575d5…171bd53`log 7 · tick -175365
Sep 13, 05:59	Sell	8,263,781.03 MUMU	$0.0000236	$195.00	`0xf341010…30315c4`	Block 61,726,522`tx 0xdf575d5…171bd53`log 2 · tick -175365
Sep 12, 20:03	Buy	99.8295734 MUMU	$0.00002404	$0.00	`0xbdfc38e…82fd7df`	Block 61,373,702`tx 0xcd022ce…83074f3`log 46 · tick -175188
Sep 12, 20:03	Buy	199.561769 MUMU	$0.00002404	$0.00	`0xbdfc38e…82fd7df`	Block 61,373,702`tx 0xcd022ce…83074f3`log 40 · tick -175188
Sep 12, 20:03	Sell	105,230.935 MUMU	$0.00002399	$2.52	`0xbdfc38e…82fd7df`	Block 61,373,702`tx 0xcd022ce…83074f3`log 35 · tick -175188
Sep 12, 13:22	Buy	124.288506 MUMU	$0.0000241	$0.00	`0xcf4b45f…1bad4bd`	Block 61,138,112`tx 0x30dd853…2e38c0e`log 19 · tick -175186
Sep 12, 13:22	Buy	248.455795 MUMU	$0.0000241	$0.01	`0xcf4b45f…1bad4bd`	Block 61,138,112`tx 0x30dd853…2e38c0e`log 13 · tick -175186
Sep 12, 13:22	Sell	131,009.6 MUMU	$0.00002405	$3.15	`0xcf4b45f…1bad4bd`	Block 61,138,112`tx 0x30dd853…2e38c0e`log 8 · tick -175186
Sep 12, 13:21	Sell	118.31366 MUMU	$0.00002406	$0.00	`0xcf4b45f…1bad4bd`	Block 61,137,901`tx 0xcc0a7a0…c83c24b`log 156 · tick -175183
Sep 12, 13:21	Sell	591.24352 MUMU	$0.00002406	$0.01	`0xcf4b45f…1bad4bd`	Block 61,137,901`tx 0xcc0a7a0…c83c24b`log 149 · tick -175183
Sep 12, 13:21	Buy	62,236.16 MUMU	$0.0000241	$1.50	`0xcf4b45f…1bad4bd`	Block 61,137,901`tx 0xcc0a7a0…c83c24b`log 147 · tick -175183
Sep 12, 12:48	Sell	783.181255 MUMU	$0.00002406	$0.02	`0xb3c5ec0…7197f07`	Block 61,118,168`tx 0x721f81e…cff30bc`log 117 · tick -175184
Sep 12, 12:48	Sell	3,913.75639 MUMU	$0.00002406	$0.09	`0xb3c5ec0…7197f07`	Block 61,118,168`tx 0x721f81e…cff30bc`log 110 · tick -175184
Sep 12, 12:48	Buy	411,974.356 MUMU	$0.0000241	$9.93	`0xb3c5ec0…7197f07`	Block 61,118,168`tx 0x721f81e…cff30bc`log 108 · tick -175184
Sep 12, 12:17	Sell	15,932.869 MUMU	$0.00002404	$0.38	`0xf341010…30315c4`	Block 61,099,957`tx 0x7099689…3c97600`log 40 · tick -175193
Sep 12, 12:17	Sell	79,620.6083 MUMU	$0.00002404	$1.91	`0xf341010…30315c4`	Block 61,099,957`tx 0x7099689…3c97600`log 33 · tick -175193
Sep 12, 12:17	Buy	8,381,116.66 MUMU	$0.00002387	$200.07	`0xf341010…30315c4`	Block 61,099,957`tx 0x7099689…3c97600`log 31 · tick -175193
Sep 12, 12:17	Sell	30,929.8826 MUMU	$0.00002361	$0.73	`0xae922f4…25abf91`	Block 61,099,954`tx 0x6984e35…d8a5d09`log 90 · tick -175371
Sep 12, 12:17	Sell	154,573.937 MUMU	$0.00002362	$3.65	`0xae922f4…25abf91`	Block 61,099,954`tx 0x6984e35…d8a5d09`log 83 · tick -175371

Pool composition

The two token contracts that define this market

First token

MUMU

MU0x8c804359ba98319d94bf46b6e3cc455e7b3f1e18

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.