Robinhood Chain · Uniswap

SEMI / MU

An indexed onchain market containing MU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $302,511.41
24-hour volume: $10,630.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SEMI close in USD, filtered pair bars

$0.005693+293.45%Sep 13, 2026, 12 AM UTC

$0.100652-$0.007572

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$302,511.41 total liquidity

Token 053,851,834.9 SEMI0x5f03875…238bac8

USD price$0.0056925218 decimals

Token 1322.266356 MU0xff080c8…32d4afd

USD price$938.699918 decimals

Rolling activity

Quote perspective: SEMI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.93%	$251.00
4 hours	-2.86%	$557.00
12 hours	+1.23%	$9,374.00
24 hours	-0.28%	$10,630.00

Current quote price: $0.00569252
24h high: $0.00587561
24h low: $0.00562085

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,370.12
Transactions: 21
Unique traders: 17
Buy swaps: 9
Sell swaps: 12
Unique buyers: 9
Unique sellers: 10
Buy volume: $8,005.00
Sell volume: $1,367.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.18
Average cost / trade: $0.06
Fees / volume: 0.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:16	Buy	18,218.1491 SEMI	$0.00569058	$103.67	`0x56a3cec…990b2be`	Block 61,879,134`tx 0x9e00cd3…ca97b8d`log 40 · tick -120144
Sep 13, 09:59	Sell	25,936.1977 SEMI	$0.00568763	$147.52	`0xa117e22…582ff68`	Block 61,868,962`tx 0x844b05f…d74b331`log 43 · tick -120151
Sep 13, 08:14	Sell	1,412.55452 SEMI	$0.00580453	$8.20	`0x683c982…bbc345a`	Block 61,806,626`tx 0xce393c8…7df9abe`log 88 · tick -120141
Sep 13, 07:55	Sell	8,163.0689 SEMI	$0.00581723	$47.49	`0xa117e22…582ff68`	Block 61,795,728`tx 0xf4b5724…19c522f`log 24 · tick -120140
Sep 13, 07:55	Sell	16,326.1378 SEMI	$0.00581997	$95.02	`0xa117e22…582ff68`	Block 61,795,320`tx 0x461781e…6670439`log 57 · tick -120137
Sep 13, 07:16	Sell	854.05 SEMI	$0.00582496	$4.97	`0xc479e44…2a3f40e`	Block 61,772,534`tx 0x7c42c43…24b05c2`log 18 · tick -120131
Sep 13, 07:03	Sell	25,745.1241 SEMI	$0.00582651	$150.00	`0x5de023c…b24a97c`	Block 61,764,854`tx 0x01d91cf…979391b`log 75 · tick -120131
Sep 13, 06:38	Sell	1,120.87016 SEMI	$0.00586022	$6.57	`0x414d93e…1f0aa9b`	Block 61,749,549`tx 0xefbd111…01105a8`log 33 · tick -120121
Sep 13, 05:35	Sell	2,150.97527 SEMI	$0.00586954	$12.63	`0xf658d50…edc252a`	Block 61,712,442`tx 0xfb3a351…ab23ae4`log 24 · tick -120121
Sep 13, 05:26	Buy	15,577.3883 SEMI	$0.0058739	$91.50	`0x111fbf7…b321b0a`	Block 61,707,356`tx 0x969d497…383dbc6`log 13 · tick -120120
Sep 13, 05:26	Sell	7,931.19296 SEMI	$0.00587306	$46.58	`0x111fbf7…b321b0a`	Block 61,707,356`tx 0x969d497…383dbc6`log 5 · tick -120120
Sep 13, 05:12	Sell	2,988.19344 SEMI	$0.00587443	$17.55	`0x9f4b351…271ca65`	Block 61,698,991`tx 0xfca4989…eb93673`log 74 · tick -120123
Sep 13, 05:07	Buy	1,153,634.49 SEMI	$0.00574923	$6,632.51	`0xccea643…357f464`	Block 61,695,851`tx 0x73c8aa5…a75535c`log 45 · tick -120122
Sep 13, 04:47	Buy	2,859.72621 SEMI	$0.00562819	$16.10	`0x0972b42…476dc8e`	Block 61,683,795`tx 0xba3cc60…58a6981`log 71 · tick -120549
Sep 13, 04:14	Buy	785.296955 SEMI	$0.00562889	$4.42	`0x10dda2c…17e44e4`	Block 61,664,343`tx 0xa104645…0f4beeb`log 28 · tick -120550
Sep 13, 04:07	Buy	1,679.48537 SEMI	$0.00563046	$9.46	`0xfddc586…cbd7e26`	Block 61,660,382`tx 0x83b9bbb…e42e1e3`log 52 · tick -120550
Sep 13, 02:56	Sell	142,500 SEMI	$0.00564499	$804.41	`0x42203db…7fcd315`	Block 61,618,108`tx 0xc565a1d…574e3f1`log 8 · tick -120551
Sep 13, 02:06	Sell	4,476.16411 SEMI	$0.00566515	$25.36	`0x0c6a8ac…54b3601`	Block 61,588,661`tx 0x79c72f1…b3fd974`log 37 · tick -120498
Sep 13, 01:15	Buy	49,964.6004 SEMI	$0.00566033	$282.82	`0x5f31e2d…ba4542a`	Block 61,558,363`tx 0x4fa8230…a786791`log 26 · tick -120497
Sep 13, 00:26	Buy	276.02045 SEMI	$0.00565193	$1.56	`0x8720eaf…1e11f19`	Block 61,529,671`tx 0x16fd5bb…7dccb1a`log 62 · tick -120515

Pool composition

The two token contracts that define this market

First token

SEMI

semivault.xyz0x5f038759f6de38fd3a85c0440daff1240238bac8

First asset

Second token

MU

Micron Technology • Robinhood Token0xff080c8ce2e5feadaca0da81314ae59d232d4afd

MU record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MU issuer, backing model, and network availability remain source-backed on the token record.