BNB Chain · Uniswap

WBNB / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.66
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · MUB close in USD, filtered pair bars

$981.59+9.44%Sep 4, 2026, 12 AM UTC

$1,025.23$864.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.66 total liquidity

Token 00.000913987787 WBNB0xbb4cdb9…3bc095c

USD price$723.294718 decimals

Token 10.000676180901 MUB0xcdf2f3e…9762699

USD price$1,008.493218 decimals

Rolling activity

Quote perspective: MUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.59%	$0.00

Current quote price: $981.5889
24h high: $981.5889
24h low: $956.7828

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.00
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 2,806.421%
Gas / volume: 2,806.171%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 02:30	Sell	0.000000298705852 MUB	$975.3253	$0.00	`0xb702974…7a6c558`	Block 119,838,932`tx 0x4b218c7…eeb54d1`log 323 · tick -3037
Sep 04, 01:14	Sell	0.000000292081076 MUB	$972.923	$0.00	`0x7ed5106…33b03f9`	Block 119,828,912`tx 0x4a32a9c…427a0e6`log 485 · tick -3045
Sep 02, 03:38	Sell	0.000000828320413 MUB	$931.3518	$0.00	`0x5518d5c…3d3e48e`	Block 119,464,647`tx 0x0a0ca94…71e2da4`log 615 · tick -3054
Aug 31, 19:02	Sell	0.00000209687827 MUB	$943.164	$0.00	`0x6388532…a05a254`	Block 119,203,998`tx 0xaf0a0b9…a592411`log 140 · tick -3079
Aug 31, 15:53	Sell	0.00000260872754 MUB	$944.9679	$0.00	`0x198817e…2be4ef3`	Block 119,178,753`tx 0xdb19667…c92227d`log 235 · tick -3141
Aug 31, 14:09	Buy	0.0000245431313 MUB	$915.5714	$0.02	`0x2bdf7dd…2547571`	Block 119,164,995`tx 0x666b26b…bb50cea`log 898 · tick -3219
Aug 30, 12:16	Buy	0.0000000530930607 MUB	$894.6767	$0.00	`0xe85b58c…f2942cd`	Block 118,957,874`tx 0x5894780…f2e7617`log 715 · tick -2496
Aug 25, 00:19	Sell	0.0000041878792 MUB	$907.6577	$0.00	`0x64f99a5…8ed6ba0`	Block 117,902,755`tx 0x6145a1f…d6adb35`log 329 · tick -2495
Aug 24, 16:07	Sell	0.00000881271002 MUB	$932.7143	$0.01	`0x7fceed3…bcf7a3d`	Block 117,837,166`tx 0xa9dd290…05eca39`log 293 · tick -2616
Aug 22, 04:26	Sell	0.0000218231486 MUB	$983.1628	$0.02	`0xe114112…e797aa4`	Block 117,359,826`tx 0x73b79b6…1b5c9df`log 199 · tick -2873
Aug 21, 17:09	Sell	0.00000491561821 MUB	$971.1607	$0.00	`0x0a90f3d…cff703f`	Block 117,269,631`tx 0xcaada2a…938b54c`log 134 · tick -3524
Aug 21, 08:11	Sell	0.00000777953893 MUB	$981.6203	$0.01	`0x7aeabf3…034a232`	Block 117,197,844`tx 0x5ac6c59…157b68f`log 264 · tick -3674
Aug 20, 08:53	Sell	0.00000610308824 MUB	$956.1761	$0.01	`0xbf964cc…fcf06d4`	Block 117,011,594`tx 0xd4c46ce…0a977f5`log 565 · tick -3913
Aug 20, 01:05	Buy	0.0000324250898 MUB	$904.1842	$0.03	`0xffb983a…8b9f493`	Block 116,949,181`tx 0x93bd219…8884a89`log 633 · tick -4103
Aug 19, 21:47	Sell	0.0000325078224 MUB	$908.3547	$0.03	`0x83d9ee6…fc8850d`	Block 116,922,786`tx 0x3f8c232…aeba2a8`log 168 · tick -3112
Aug 19, 18:26	Sell	0.00000652007064 MUB	$935.8351	$0.01	`0xe000760…aab8e3e`	Block 116,895,993`tx 0x8b54d51…b4b7fab`log 143 · tick -4103
Aug 19, 06:20	Sell	0.00000147986667 MUB	$926.0452	$0.00	`0xb962c04…266c925`	Block 116,799,226`tx 0x64e5bb7…76cd524`log 194 · tick -4307
Aug 18, 23:43	Sell	0.00000432401776 MUB	$934.5859	$0.00	`0x39ab344…a585c8c`	Block 116,746,267`tx 0x53cf158…b42a3fc`log 81 · tick -4354
Aug 18, 15:24	Sell	0.00000571570595 MUB	$952.2446	$0.01	`0xb3f6c34…e908df5`	Block 116,679,713`tx 0x84f0751…c9dd2bc`log 175 · tick -4491
Aug 18, 14:36	Sell	0.000000909146752 MUB	$960.2087	$0.00	`0xd572e75…5b35e15`	Block 116,673,343`tx 0xabe7e12…480855d`log 916 · tick -4674

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.