BNB Chain · PancakeSwap

USDC / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.85
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MUB close in USD, filtered pair bars

$883.90+4.42%Jul 20, 2026, 12 AM UTC

$887.64$842.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.85 total liquidity

Token 01.84799321 USDC0x8ac76a5…2cd580d

USD price$0.99984518 decimals

Token 10.000519175918 MUB0xcdf2f3e…9762699

USD price$1,008.505918 decimals

Rolling activity

Quote perspective: MUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $883.8993
24h high: $883.8993
24h low: $883.8993

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 20, 2026

Activity

USD volume: $551.24
Transactions: 25
Unique traders: 6
Buy swaps: 21
Sell swaps: 4
Unique buyers: 5
Unique sellers: 1
Buy volume: $413.00
Sell volume: $138.00

Fee stack

Pool fees: $5.51
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.64
Average cost / trade: $0.23
Fees / volume: 1.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 20, 11:46	Buy	0.0201625756 MUB	$891.6822	$17.98	`0xabba7be…7df2303`	Block 111,085,519`tx 0x4d8f78a…a42d479`log 231 · tick -67849
Jul 20, 11:05	Buy	0.0112246798 MUB	$890.058	$9.99	`0x280dd5a…82cd9f8`	Block 111,080,107`tx 0x65fa0e3…7f54024`log 194 · tick -67824
Jul 20, 11:01	Buy	0.0157387687 MUB	$888.6252	$13.99	`0xabba7be…7df2303`	Block 111,079,545`tx 0x8f54e55…12a7ac8`log 516 · tick -67811
Jul 20, 10:45	Buy	0.0157685249 MUB	$886.9544	$13.99	`0xabba7be…7df2303`	Block 111,077,485`tx 0x2c55115…f467a91`log 336 · tick -67792
Jul 20, 10:41	Buy	0.0203177372 MUB	$885.0156	$17.98	`0xabba7be…7df2303`	Block 111,076,878`tx 0xcb80082…6cfc9b0`log 195 · tick -67773
Jul 20, 10:41	Buy	0.0158369513 MUB	$883.0254	$13.98	`0xabba7be…7df2303`	Block 111,076,822`tx 0x47ce48e…449f655`log 179 · tick -67749
Jul 20, 10:24	Buy	0.00348846062 MUB	$882.0252	$3.08	`0x9b10857…1d2be56`	Block 111,074,558`tx 0x01f0105…0350ba8`log 255 · tick -67730
Jul 20, 10:22	Buy	0.00192181179 MUB	$881.7453	$1.69	`0x2c825ed…24c7cb7`	Block 111,074,336`tx 0x100b205…70ff178`log 29 · tick -67726
Jul 20, 09:42	Buy	0.0283735428 MUB	$880.2073	$24.97	`0xabba7be…7df2303`	Block 111,068,990`tx 0x1836398…3c554ab`log 261 · tick -67723
Jul 20, 09:42	Buy	0.028470035 MUB	$877.2241	$24.97	`0xabba7be…7df2303`	Block 111,068,986`tx 0xfe443c8…cefeb72`log 243 · tick -67689
Jul 20, 08:06	Buy	0.0721627255 MUB	$872.1783	$62.94	`0xaca2608…a237987`	Block 111,056,161`tx 0xd65a456…67f1eb5`log 240 · tick -67655
Jul 20, 04:49	Buy	0.00130768939 MUB	$869.4534	$1.14	`0x2c825ed…24c7cb7`	Block 111,029,906`tx 0x970ed35…65ce3e4`log 98 · tick -67584
Jul 20, 04:49	Buy	0.00130804617 MUB	$869.3818	$1.14	`0x2c825ed…24c7cb7`	Block 111,029,904`tx 0x9d7fbfc…c77e186`log 109 · tick -67583
Jul 20, 04:39	Buy	0.0287582986 MUB	$868.5665	$24.98	`0xabba7be…7df2303`	Block 111,028,589`tx 0xda22fbf…5bca270`log 268 · tick -67582
Jul 20, 04:38	Buy	0.0288103907 MUB	$866.9763	$24.98	`0xabba7be…7df2303`	Block 111,028,452`tx 0xa92651c…29bae5c`log 232 · tick -67564
Jul 20, 01:56	Sell	0.0272069955 MUB	$849.7383	$23.12	`0xf01f466…9a24dc9`	Block 111,006,923`tx 0x27dcd76…4cd69ab`log 264 · tick -67546
Jul 20, 01:54	Sell	0.0214976875 MUB	$851.0196	$18.29	`0xf01f466…9a24dc9`	Block 111,006,674`tx 0x09d408f…0d46c9d`log 551 · tick -67563
Jul 20, 01:53	Sell	0.0436453065 MUB	$852.7276	$37.22	`0xf01f466…9a24dc9`	Block 111,006,533`tx 0xf5e0bcf…1dc17a5`log 264 · tick -67577
Jul 20, 01:34	Sell	0.069892485 MUB	$857.6389	$59.94	`0xf01f466…9a24dc9`	Block 111,003,988`tx 0x872ceb4…9eaeac1`log 355 · tick -67607
Jul 20, 00:11	Buy	0.0204923833 MUB	$877.6102	$17.98	`0xabba7be…7df2303`	Block 110,992,935`tx 0x7356d08…8b20799`log 281 · tick -67689

Pool composition

The two token contracts that define this market

First token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.