BNB Chain · Uniswap

USDT / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,748.75
24-hour volume: $6,104.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · MUB close in USD, filtered pair bars

$1,008.44+13.29%Sep 5, 2026, 12 AM UTC

$1,023.34$845.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,748.75 total liquidity

Token 018,746.0317 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.453012218 MUB0xcdf2f3e…9762699

USD price$1,008.505918 decimals

Rolling activity

Quote perspective: MUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$1.00
4 hours	0%	$1.00
12 hours	+1.53%	$1,659.00
24 hours	+5.71%	$6,104.00

Current quote price: $1,008.4418
24h high: $1,008.4848
24h low: $953.9327

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.72
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1.6%
Gas / volume: 0.6%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:08	Buy	0.000708540789 MUB	$1,018.6248	$0.72	`0x93b933d…973b4ac`	Block 120,035,898`tx 0x005ca12…11cf843`log 377 · tick -69164
Sep 04, 22:43	Buy	0.0014815971 MUB	$1,018.6646	$1.51	`0xa971f10…a4763f7`	Block 120,000,628`tx 0xe1fbc5c…0ca63e0`log 5 · tick -69164
Sep 04, 22:42	Buy	0.000895389488 MUB	$1,018.6536	$0.91	`0xa971f10…a4763f7`	Block 120,000,559`tx 0xe081ccb…e1b91a2`log 5 · tick -69164
Sep 04, 22:42	Buy	0.00133487076 MUB	$1,018.6432	$1.36	`0xa971f10…a4763f7`	Block 120,000,512`tx 0xde47bed…d17df24`log 47 · tick -69164
Sep 04, 21:22	Buy	0.196557771 MUB	$1,017.7531	$200.05	`0x796179c…801d25f`	Block 119,989,821`tx 0xcde1ab5…71529ed`log 231 · tick -69164
Sep 04, 19:57	Buy	0.295556241 MUB	$1,015.3093	$300.08	`0x2228453…0ef5250`	Block 119,978,458`tx 0x76917b8…603129a`log 229 · tick -69146
Sep 04, 19:53	Buy	0.395234032 MUB	$1,012.1294	$400.03	`0xafd80ab…0e0c1a6`	Block 119,977,993`tx 0xde949ed…1596edc`log 232 · tick -69119
Sep 04, 19:50	Buy	0.0990303263 MUB	$1,009.8624	$100.01	`0xafd80ab…0e0c1a6`	Block 119,977,516`tx 0x1c1bfc1…05f62a7`log 227 · tick -69083
Sep 04, 19:36	Buy	0.0991192928 MUB	$1,008.9459	$100.01	`0xbd2fcf1…967a7ea`	Block 119,975,700`tx 0x1b0c452…8617170`log 536 · tick -69074
Sep 04, 19:35	Buy	0.0992083792 MUB	$1,008.0399	$100.01	`0x92b9c71…83dfcc5`	Block 119,975,598`tx 0xa96285f…cf06f0b`log 457 · tick -69065
Sep 04, 17:17	Buy	0.00102344478 MUB	$1,007.5723	$1.03	`0x0000000…919fb47`	Block 119,957,156`tx 0x15c84f1…4dc0af4`log 107 · tick -69056
Sep 04, 17:15	Buy	0.0011831729 MUB	$1,007.5421	$1.19	`0xa971f10…a4763f7`	Block 119,956,887`tx 0xdb06d8b…8296b02`log 121 · tick -69056
Sep 04, 17:14	Buy	0.00107921196 MUB	$1,007.5318	$1.09	`0xa971f10…a4763f7`	Block 119,956,825`tx 0xecf04cf…323d44d`log 211 · tick -69056
Sep 04, 17:14	Buy	0.000979646692 MUB	$1,007.5224	$0.99	`0xa971f10…a4763f7`	Block 119,956,825`tx 0x6f0ca11…3766986`log 89 · tick -69056
Sep 04, 16:58	Buy	0.0993014221 MUB	$1,007.045	$100.00	`0x796179c…801d25f`	Block 119,954,663`tx 0xd8da653…849702c`log 231 · tick -69056
Sep 04, 16:31	Buy	0.149119669 MUB	$1,005.8996	$150.00	`0xf54f6f2…b0dfd55`	Block 119,951,058`tx 0xeb9fbd2…4f08046`log 740 · tick -69047
Sep 04, 16:27	Buy	0.199139591 MUB	$1,004.267	$199.99	`0x8ae6c74…8c07cf8`	Block 119,950,545`tx 0x660d9ed…d5a3f0d`log 249 · tick -69033
Sep 04, 15:02	Buy	0.09973928 MUB	$1,002.8269	$100.02	`0xf54f6f2…b0dfd55`	Block 119,939,156`tx 0xd3d7e7d…25889d9`log 903 · tick -69015
Sep 04, 14:57	Buy	0.00121038312 MUB	$1,002.3341	$1.21	`0xa971f10…a4763f7`	Block 119,938,504`tx 0xc0ba556…c1cf700`log 156 · tick -69006
Sep 04, 14:01	Buy	0.0483642318 MUB	$1,002.1358	$48.47	`0xcb1b919…0d00143`	Block 119,931,009`tx 0x565cfd6…7fa508a`log 229 · tick -69006

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.