BNB Chain · PancakeSwap

WETH / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,695.92
24-hour volume: $4,591.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WETH close in USD, filtered pair bars

$2,474.50+29.18%Sep 4, 2026, 12 AM UTC

$2,584.53$1,854.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,695.92 total liquidity

Token 04.77877618 WETH0x2170ed0…9f933f8

USD price$2,453.05118 decimals

Token 111.5972727 MUB0xcdf2f3e…9762699

USD price$1,008.505918 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.6%	$571.00
24 hours	-1.98%	$4,591.00

Current quote price: $2,474.5017
24h high: $2,535.5107
24h low: $2,434.1598

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4,780.28
Transactions: 54
Unique traders: 41
Buy swaps: 1
Sell swaps: 53
Unique buyers: 1
Unique sellers: 40
Buy volume: $54.00
Sell volume: $4,728.00

Fee stack

Pool fees: $47.80
Base gas fees: $0.00
Priority fees: $0.43
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.23
Average cost / trade: $0.89
Fees / volume: 1.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:22	Buy	0.196698945 MUB	$1,016.232	$199.89	`0x796179c…801d25f`	Block 119,989,821`tx 0xcde1ab5…71529ed`log 207 · tick 8899
Sep 04, 19:57	Buy	0.0985585579 MUB	$1,013.4816	$99.89	`0x2228453…0ef5250`	Block 119,978,458`tx 0x76917b8…603129a`log 238 · tick 8933
Sep 04, 19:53	Buy	0.197773228 MUB	$1,011.2344	$200.00	`0xafd80ab…0e0c1a6`	Block 119,977,993`tx 0xde949ed…1596edc`log 220 · tick 8950
Sep 04, 19:53	Buy	0.0702889608 MUB	$1,007.8139	$70.84	`0xc19e74e…e6500fb`	Block 119,977,979`tx 0x2bc07ce…7a2aab3`log 31 · tick 8984
Sep 04, 15:02	Buy	0.0498799783 MUB	$1,000.4544	$49.90	`0xf54f6f2…b0dfd55`	Block 119,939,156`tx 0xd3d7e7d…25889d9`log 912 · tick 8996
Sep 04, 15:01	Buy	0.0182543619 MUB	$999.3523	$18.24	`0xf81bb5e…b8b0bf4`	Block 119,939,027`tx 0xf595214…7e4235a`log 39 · tick 9005
Sep 04, 14:58	Buy	0.0998501672 MUB	$999.3513	$99.79	`0xf1eff6b…11dc10c`	Block 119,938,638`tx 0x4282eb2…ca7c29c`log 193 · tick 9008
Sep 04, 14:57	Buy	0.0491533063 MUB	$997.3858	$49.02	`0x2ee9c09…872f324`	Block 119,938,548`tx 0x78d05c3…d105459`log 93 · tick 9025
Sep 04, 14:55	Buy	0.050129396 MUB	$995.4357	$49.90	`0x62e5d78…58bd629`	Block 119,938,191`tx 0x7c68406…0bea606`log 211 · tick 9034
Sep 04, 14:37	Buy	0.0670609639 MUB	$999.9826	$67.06	`0xf81bb5e…b8b0bf4`	Block 119,935,911`tx 0xe0dd6bb…d13d1b9`log 158 · tick 9042
Sep 04, 14:01	Buy	0.0490251596 MUB	$999.9009	$49.02	`0x1909f6f…10c568d`	Block 119,931,008`tx 0x9b7100c…d4f4996`log 482 · tick 9054
Sep 04, 14:00	Buy	0.0415788639 MUB	$999.3178	$41.55	`0xaaaaaf4…6b8cd94`	Block 119,930,945`tx 0xf7c3c7f…56dfa92`log 266 · tick 9062
Sep 04, 14:00	Buy	0.0533233285 MUB	$998.2835	$53.23	`0x028759d…b1ab036`	Block 119,930,937`tx 0x27ffd5f…b6b330d`log 66 · tick 9069
Sep 04, 13:46	Sell	0.0545631021 MUB	$981.9157	$53.58	`0x9e1718f…20b9159`	Block 119,929,021`tx 0xbf0e016…625216a`log 127 · tick 9078
Sep 04, 13:36	Buy	0.22710349 MUB	$990.7855	$225.01	`0x65c0110…7468985`	Block 119,927,743`tx 0x938fe10…e9bef82`log 121 · tick 9069
Sep 04, 13:34	Buy	0.201509065 MUB	$990.2712	$199.55	`0xafd80ab…0e0c1a6`	Block 119,927,433`tx 0x4389ea1…4a6a829`log 664 · tick 9108
Sep 04, 13:34	Buy	0.202145307 MUB	$990.2712	$200.18	`0x8ae6c74…8c07cf8`	Block 119,927,424`tx 0x60fa454…c6d4af1`log 308 · tick 9143
Sep 04, 13:34	Buy	0.202813746 MUB	$986.4765	$200.07	`0x0e66670…5b066b5`	Block 119,927,407`tx 0xc795ac7…6099cc5`log 82 · tick 9177
Sep 04, 13:32	Buy	0.203372275 MUB	$982.8829	$199.89	`0x8ae6c74…8c07cf8`	Block 119,927,253`tx 0xbf04f2a…d105ff6`log 529 · tick 9212
Sep 04, 13:32	Buy	0.057196277 MUB	$980.1564	$56.06	`0xc19e74e…e6500fb`	Block 119,927,216`tx 0x2961bfa…48e2565`log 895 · tick 9246

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x2170ed0880ac9a755fd29b2688956bd959f933f8

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.