BNB Chain · Uniswap

MUon / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $886.61
24-hour volume: $1,014.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · MUon close in USD, filtered pair bars

$1,008.26+12.88%Sep 5, 2026, 12 AM UTC

$1,032.65$846.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$886.61 total liquidity

Token 00.187050311 MUon0x8b6acf6…18d74bf

USD price$1,008.262918 decimals

Token 10.879142498 MUB0xcdf2f3e…9762699

USD price$1,008.493218 decimals

Rolling activity

Quote perspective: MUon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.06%	$104.00
4 hours	+0.88%	$114.00
12 hours	+0.88%	$114.00
24 hours	+5.34%	$1,014.00

Current quote price: $1,008.2629
24h high: $1,008.9507
24h low: $957.1424

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $114.43
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $115.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.00
Priority fees: $0.07
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 0.111%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	0.102908595 MUon	$1,007.8418	$103.72	`0x66c8033…24d4a69`	Block 120,037,315`tx 0x57c8005…6545738`log 54 · tick -3
Sep 05, 02:39	Sell	0.0007418832 MUon	$1,008.3258	$0.75	`0x9999b0c…6940515`	Block 120,032,103`tx 0x2c71ccb…195f09e`log 116 · tick 4
Sep 05, 01:03	Sell	0.00988766637 MUon	$1,008.2754	$9.97	`0x1f836d1…bb35c51`	Block 120,019,334`tx 0x5a8d761…abdf69e`log 1100 · tick 4
Sep 04, 14:43	Buy	0.210970835 MUon	$999.3799	$210.84	`0x0810eb7…a33df00`	Block 119,936,610`tx 0x090b39b…0a304b1`log 650 · tick 5
Sep 04, 14:14	Sell	0.000616707745 MUon	$993.2667	$0.61	`0x1da9364…8bf66ea`	Block 119,932,797`tx 0xc87e740…5c0170e`log 89 · tick -6
Sep 04, 13:40	Buy	0.0569954641 MUon	$992.4242	$56.56	`0x53227a6…9ab8e97`	Block 119,928,232`tx 0x593b84b…86124d4`log 138 · tick -6
Sep 04, 13:36	Buy	0.227209643 MUon	$990.3226	$225.01	`0x65c0110…7468985`	Block 119,927,743`tx 0x938fe10…e9bef82`log 122 · tick -8
Sep 04, 13:31	Sell	0.415156552 MUon	$977.0842	$405.64	`0x991d69d…813a2e8`	Block 119,927,129`tx 0x858af39…3b634d0`log 921 · tick -15
Sep 04, 08:15	Sell	0.000816502725 MUon	$974.6626	$0.80	`0xbad4112…29b1ba3`	Block 119,884,949`tx 0xda85eeb…d34cb99`log 534 · tick -2
Sep 04, 02:54	Buy	0.0468774684 MUon	$957.6695	$44.89	`0xae9e85e…53fba39`	Block 119,842,240`tx 0x51d577c…84178e2`log 682 · tick -2
Sep 04, 02:04	Buy	0.0104335065 MUon	$956.1713	$9.98	`0xae9e85e…53fba39`	Block 119,835,513`tx 0x491255b…58eb76a`log 410 · tick -3
Sep 03, 13:32	Sell	0.011562186 MUon	$936.1686	$10.82	`0x53227a6…9ab8e97`	Block 119,735,337`tx 0x4c5beaf…f034598`log 256 · tick -4
Sep 03, 05:59	Sell	0.000403857935 MUon	$950.152	$0.38	`0xccf80b0…6b8996c`	Block 119,674,846`tx 0xd3eed98…702d68c`log 76 · tick -3
Sep 02, 17:48	Buy	0.0526527046 MUon	$946.8775	$49.86	`0x53227a6…9ab8e97`	Block 119,577,869`tx 0x9b30465…00400ab`log 20 · tick -3
Sep 02, 14:30	Buy	0.00527702098 MUon	$944.5781	$4.98	`0x53227a6…9ab8e97`	Block 119,551,588`tx 0x557ce94…8d55536`log 85 · tick -5
Sep 02, 14:10	Buy	0.0740696899 MUon	$942.8422	$69.84	`0x53227a6…9ab8e97`	Block 119,548,875`tx 0x568f4ff…d6dfee0`log 122 · tick -5
Sep 02, 14:06	Buy	0.00531520378 MUon	$937.802	$4.98	`0x53227a6…9ab8e97`	Block 119,548,363`tx 0x708ed2b…cc50a5a`log 321 · tick -7
Sep 02, 13:55	Buy	0.00037308389 MUon	$932.2816	$0.35	`0xda8184b…99d2301`	Block 119,546,892`tx 0x47f9ebd…8eed40d`log 119 · tick -8
Sep 02, 13:41	Sell	0.000862570237 MUon	$949.0871	$0.82	`0x9999b0c…6940515`	Block 119,545,012`tx 0xead91e4…c1da216`log 85 · tick -8
Sep 02, 12:28	Buy	0.0106935782 MUon	$931.318	$9.96	`0xdb66552…0c72537`	Block 119,535,352`tx 0x6bf81eb…86921b4`log 686 · tick -8

Pool composition

The two token contracts that define this market

First token

MUon

Micron Technology (Ondo Tokenized)0x8b6acf6041a81567f012ff6a4c6d96d5818d74bf

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.