BNB Chain · Uniswap

WBNB / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.51
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · WBNB close in USD, filtered pair bars

$713.44+20.00%Sep 4, 2026, 12 AM UTC

$728.30$582.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.51 total liquidity

Token 00.000691212505 WBNB0xbb4cdb9…3bc095c

USD price$722.377118 decimals

Token 10.000501467891 MUB0xcdf2f3e…9762699

USD price$1,008.493218 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.19%	$0.00

Current quote price: $713.4418
24h high: $717.0092
24h low: $705.0688

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.9%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:17	Buy	0.0000194515913 MUB	$963.9554	$0.02	`0x2bdf7dd…2547571`	Block 119,941,221`tx 0x53adffa…f231678`log 605 · tick -3295
Aug 25, 00:19	Sell	0.0000041878792 MUB	$905.7344	$0.00	`0x64f99a5…8ed6ba0`	Block 117,902,755`tx 0x6145a1f…d6adb35`log 336 · tick -2525
Aug 24, 16:07	Sell	0.00000846711354 MUB	$932.6641	$0.01	`0x7fceed3…bcf7a3d`	Block 117,837,166`tx 0xa9dd290…05eca39`log 300 · tick -2686
Aug 22, 04:26	Sell	0.0000109115743 MUB	$979.6627	$0.01	`0xe114112…e797aa4`	Block 117,359,826`tx 0x73b79b6…1b5c9df`log 207 · tick -3017
Aug 20, 11:48	Sell	0.0000175711625 MUB	$937.6851	$0.02	`0x68ad70e…0202b90`	Block 117,034,891`tx 0x58254a7…6099854`log 310 · tick -3452
Aug 19, 18:26	Sell	0.00000434671376 MUB	$934.5921	$0.00	`0xe000760…aab8e3e`	Block 116,895,993`tx 0x8b54d51…b4b7fab`log 151 · tick -4172
Aug 19, 06:20	Sell	0.00000147986667 MUB	$922.5368	$0.00	`0xb962c04…266c925`	Block 116,799,226`tx 0x64e5bb7…76cd524`log 202 · tick -4354
Aug 19, 04:14	Sell	0.00000106144004 MUB	$929.2746	$0.00	`0x0cd4dcf…8721457`	Block 116,782,375`tx 0xa9045c2…f9a9091`log 107 · tick -4417
Aug 18, 16:41	Sell	0.00000656625737 MUB	$948.2627	$0.01	`0xae07a17…c853096`	Block 116,690,037`tx 0x0c2fe3e…e719a1a`log 527 · tick -4462
Aug 18, 14:36	Sell	0.0000018182935 MUB	$962.1831	$0.00	`0xd572e75…5b35e15`	Block 116,673,343`tx 0xabe7e12…480855d`log 924 · tick -4742
Aug 18, 09:07	Sell	0.00000370866751 MUB	$974.7309	$0.00	`0x8a88ba6…31e294b`	Block 116,629,534`tx 0x6478455…bd03303`log 284 · tick -4820
Aug 18, 03:05	Sell	0.00000199223007 MUB	$985.5297	$0.00	`0xcaf712c…ab8ae13`	Block 116,581,250`tx 0xd3d76ab…648b4ee`log 3953 · tick -4980
Aug 17, 07:39	Buy	0.00000779982242 MUB	$998.8939	$0.01	`0x18faa42…12bed9b`	Block 116,425,900`tx 0xcfc2c92…89f31f6`log 633 · tick -5067
Aug 16, 04:08	Buy	0.0000202817518 MUB	$939.8048	$0.02	`0xfe74c08…cfaf4e3`	Block 116,205,775`tx 0xe2356ca…647e45c`log 444 · tick -4726
Aug 14, 04:28	Buy	0.000000478533484 MUB	$907.7448	$0.00	`0x775a6d9…e883654`	Block 115,824,621`tx 0xd854dea…c95c6ca`log 164 · tick -3866
Aug 14, 04:28	Buy	0.000000129822115 MUB	$906.5615	$0.00	`0x775a6d9…e883654`	Block 115,824,584`tx 0x6188a81…037f89c`log 129 · tick -3846
Aug 11, 16:34	Sell	0.00000000316555095 MUB	$883.7593	$0.00	`0x7cd9557…d4f01bc`	Block 115,345,553`tx 0x0ac93ac…8ae6466`log 238 · tick -3841
Aug 07, 02:47	Buy	0.000010035838 MUB	$883.2772	$0.01	`0xb5cb055…17c90b9`	Block 114,467,516`tx 0xddfba6a…6e941d0`log 372 · tick -3841
Aug 03, 00:28	Buy	0.000013922416 MUB	$837.6197	$0.01	`0xb5cb055…1859798`	Block 113,681,762`tx 0xc0607dd…ee22545`log 483 · tick -3429
Aug 01, 10:48	Sell	0.0000269311413 MUB	$821.9457	$0.02	`0xcde0195…7c8fcc0`	Block 113,380,471`tx 0x71d59ac…7296615`log 245 · tick -2871

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.