BNB Chain · PancakeSwap

USDT / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,749.30
24-hour volume: $35,280.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MUB close in USD, filtered pair bars

$1,008.56+13.58%Sep 5, 2026, 12 AM UTC

$1,032.31$847.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,749.30 total liquidity

Token 022,745.9992 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 15.37220488 MUB0xcdf2f3e…9762699

USD price$1,008.505918 decimals

Rolling activity

Quote perspective: MUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-0.23%	$705.00
12 hours	+1.1%	$9,455.00
24 hours	+5.22%	$35,280.00

Current quote price: $1,008.5583
24h high: $1,016.232
24h low: $957.5211

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $433.21
Transactions: 15
Unique traders: 7
Buy swaps: 2
Sell swaps: 13
Unique buyers: 1
Unique sellers: 6
Buy volume: $20.00
Sell volume: $413.00

Fee stack

Pool fees: $1.08
Base gas fees: $0.00
Priority fees: $0.14
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.22
Average cost / trade: $0.08
Fees / volume: 0.283%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:44	Sell	0.0000531644853 MUB	$1,006.0083	$0.05	`0xcc54b2f…128e405`	Block 120,032,777`tx 0xc22534a…299dc3d`log 198 · tick -69165
Sep 05, 02:39	Sell	0.0000868629735 MUB	$1,006.0089	$0.09	`0xcc54b2f…128e405`	Block 120,032,027`tx 0x512239f…982b9d5`log 509 · tick -69165
Sep 05, 02:32	Sell	0.0000636945133 MUB	$1,006.0096	$0.06	`0xcc54b2f…128e405`	Block 120,031,188`tx 0x67d71a8…021b032`log 622 · tick -69165
Sep 05, 01:54	Sell	0.00214457553 MUB	$1,006.0308	$2.16	`0x06203c2…b9ed461`	Block 120,026,145`tx 0xc64ad01…71719c8`log 242 · tick -69165
Sep 05, 01:53	Buy	0.0134480658 MUB	$1,011.031	$13.60	`0x754dcfb…dbdc024`	Block 120,026,014`tx 0x4b22360…5456301`log 376 · tick -69165
Sep 05, 01:50	Buy	0.00558897398 MUB	$1,010.9487	$5.65	`0x754dcfb…dbdc024`	Block 120,025,596`tx 0x7dabf0f…3da5e82`log 450 · tick -69164
Sep 05, 00:59	Sell	0.0431195956 MUB	$1,006.0713	$43.38	`0xc19e74e…e6500fb`	Block 120,018,740`tx 0x3962450…c61c88c`log 87 · tick -69163
Sep 05, 00:55	Sell	0.0491212402 MUB	$1,006.4674	$49.44	`0xc19e74e…e6500fb`	Block 120,018,275`tx 0x4816ec0…67fc650`log 62 · tick -69167
Sep 05, 00:42	Sell	0.0533037226 MUB	$1,006.9376	$53.67	`0x29d2332…7f2e294`	Block 120,016,472`tx 0x96120d5…36f2ef7`log 105 · tick -69171
Sep 05, 00:30	Sell	0.000890541878 MUB	$1,007.1605	$0.90	`0xdab5c84…a15ef74`	Block 120,014,878`tx 0x847870b…86adfd5`log 146 · tick -69176
Sep 05, 00:28	Sell	0.0644097271 MUB	$1,007.4413	$64.89	`0x29d2332…7f2e294`	Block 120,014,688`tx 0xaad132a…dbe83c8`log 86 · tick -69176
Sep 05, 00:20	Sell	0.000065892272 MUB	$1,007.7187	$0.07	`0xcc54b2f…128e405`	Block 120,013,496`tx 0xb328eb5…46c7d04`log 467 · tick -69181
Sep 05, 00:17	Sell	0.0674029404 MUB	$1,008.0192	$67.94	`0xb8a4f89…706d129`	Block 120,013,127`tx 0xb22d5a6…c406321`log 15 · tick -69181
Sep 05, 00:02	Sell	0.056775076 MUB	$1,008.5439	$57.26	`0xb8a4f89…706d129`	Block 120,011,123`tx 0xf51c067…32070c4`log 12 · tick -69187
Sep 05, 00:00	Sell	0.0733820116 MUB	$1,009.1048	$74.05	`0x29d2332…7f2e294`	Block 120,010,928`tx 0xf63e64f…d661c61`log 172 · tick -69192
Sep 04, 23:55	Sell	0.0649190887 MUB	$1,009.7203	$65.55	`0x29d2332…7f2e294`	Block 120,010,192`tx 0xad70ff1…5732c6a`log 49 · tick -69198
Sep 04, 23:52	Buy	0.197241269 MUB	$1,014.1995	$200.04	`0x796179c…801d25f`	Block 120,009,866`tx 0x89c09da…4de8be0`log 366 · tick -69204
Sep 04, 23:50	Buy	0.00240950352 MUB	$1,013.3263	$2.44	`0x60890b4…8393fdf`	Block 120,009,604`tx 0xe7d9ecb…29fb36d`log 560 · tick -69187
Sep 04, 23:47	Sell	0.00314310865 MUB	$1,008.2906	$3.17	`0x8dc5119…50c5562`	Block 120,009,097`tx 0xd810e89…6a7d0ad`log 155 · tick -69187
Sep 04, 23:46	Sell	0.00102135454 MUB	$1,008.3086	$1.03	`0xa694e76…38f4e75`	Block 120,009,056`tx 0x22e17eb…e423f7a`log 62 · tick -69187

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.