BNB Chain · PancakeSwap

WBNB / MUB

An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $141.94
24-hour volume: $11.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · MUB close in USD, filtered pair bars

$1,017.85+3.76%Sep 5, 2026, 12 AM UTC

$1,028.12$904.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$141.94 total liquidity

Token 00.196213106 WBNB0xbb4cdb9…3bc095c

USD price$723.376118 decimals

Token 10.139136069 MUB0xcdf2f3e…9762699

USD price$1,008.505918 decimals

Rolling activity

Quote perspective: MUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.6%	$2.00
4 hours	+0.6%	$2.00
12 hours	+1.44%	$3.00
24 hours	+6.53%	$11.00

Current quote price: $1,017.8536
24h high: $1,017.8536
24h low: $955.4448

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2.04
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.02
Fees / volume: 1.574%
Gas / volume: 1.274%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:39	Sell	0.000741733119 MUB	$1,020.7506	$0.76	`0x9999b0c…6940515`	Block 120,032,103`tx 0x2c71ccb…195f09e`log 121
Sep 05, 02:39	Buy	0.00125857821 MUB	$1,022.0402	$1.29	`0xde3136c…0e2c5b4`	Block 120,032,103`tx 0xb3521cb…1309e79`log 111
Sep 04, 20:36	Buy	0.0000946048855 MUB	$1,011.7813	$0.10	`0x8768692…083c1c3`	Block 119,983,662`tx 0x2f3de4e…6f9565d`log 280
Sep 04, 20:03	Buy	0.000332130864 MUB	$1,012.8404	$0.34	`0xa6b34b0…90c882e`	Block 119,979,275`tx 0xe65454c…06e4be5`log 418
Sep 04, 17:22	Sell	0.000376357222 MUB	$1,001.2009	$0.38	`0xbd40965…48f7678`	Block 119,957,838`tx 0xb62436f…a9e2787`log 395
Sep 04, 16:13	Sell	0.000366894279 MUB	$1,005.6966	$0.37	`0xd0f9b13…aad6ce1`	Block 119,948,629`tx 0xed57a9b…f42b7fa`log 106
Sep 04, 15:32	Sell	0.0000139322781 MUB	$1,003.2759	$0.01	`0xd219bf3…09fc3f4`	Block 119,943,211`tx 0x959ad6d…b951aa8`log 336
Sep 04, 15:17	Sell	0.0000194515913 MUB	$1,000.997	$0.02	`0x2bdf7dd…2547571`	Block 119,941,221`tx 0x53adffa…f231678`log 610
Sep 04, 14:59	Sell	0.000267998115 MUB	$1,000.5318	$0.27	`0xbdb5d6e…bc0f0d1`	Block 119,938,849`tx 0x645e603…fb522f5`log 898
Sep 04, 14:49	Buy	0.00159341208 MUB	$996.3774	$1.59	`0x0000000…cf30837`	Block 119,937,420`tx 0x71c5f67…9cfd84e`log 20
Sep 04, 13:59	Sell	0.000251065355 MUB	$996.2606	$0.25	`0xbdb5d6e…bc0f0d1`	Block 119,930,760`tx 0xb5695de…40f0290`log 622
Sep 04, 13:58	Buy	0.000477563196 MUB	$996.2606	$0.48	`0xa6b34b0…90c882e`	Block 119,930,710`tx 0x199dddd…649dd6b`log 1556
Sep 04, 13:34	Buy	0.00115432057 MUB	$990.2712	$1.14	`0xf635539…f3c8e66`	Block 119,927,424`tx 0x2644b4b…def235f`log 172
Sep 04, 12:53	Sell	0.0000968184492 MUB	$965.9214	$0.09	`0xa6e094e…538c838`	Block 119,921,958`tx 0x9c29359…3ccaa77`log 455
Sep 04, 08:40	Sell	0.000454608257 MUB	$978.0738	$0.44	`0xf860010…470e33b`	Block 119,888,233`tx 0xff0a0ad…0b08e61`log 60
Sep 04, 08:29	Sell	0.000178721235 MUB	$976.6325	$0.17	`0xbdb5d6e…bc0f0d1`	Block 119,886,799`tx 0xbbd12de…384a662`log 485
Sep 04, 08:29	Buy	0.00106274379 MUB	$975.35	$1.04	`0x0000000…4fd222c`	Block 119,886,752`tx 0xb7e529c…4aef55f`log 61
Sep 04, 07:48	Sell	0.000303712447 MUB	$969.3791	$0.29	`0xbdb5d6e…bc0f0d1`	Block 119,881,333`tx 0x76ea93f…6b0bc9d`log 416
Sep 04, 07:46	Buy	0.00102021947 MUB	$965.3837	$0.98	`0x7abe977…4d17ebe`	Block 119,881,056`tx 0x2bdd517…1c7fbed`log 275
Sep 04, 06:29	Buy	0.000929081653 MUB	$968.7691	$0.90	`0x7ee490e…73e3604`	Block 119,870,860`tx 0x694135e…e7a8bbb`log 66

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

MUB

Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699

MUB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.