First token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cBNB Chain · PancakeSwap
WBNB / MUB
An indexed onchain market containing MUB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.63
- 24-hour volume
- $1.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · MUB close in USD, filtered pair bars
$1,002.51+7.69%Sep 4, 2026, 12 AM UTC
$1,011.73$901.09
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.63 total liquidity
Token 00.00225523946 WBNB
0xbb4cdb9…3bc095cUSD price$722.055618 decimals
Token 10.00123226177 MUB
0xcdf2f3e…9762699USD price$1,008.505918 decimals
Rolling activity
Quote perspective: MUB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.14% | $0.00 |
| 24 hours | +5.77% | $1.00 |
- Current quote price
- $1,002.5083
- 24h high
- $1,002.5083
- 24h low
- $947.8076
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.12
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 1.413%
- Gas / volume
- 1.163%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0000568908235 MUB | $1,002.0203 | $0.06 | 0xcc54b2f…128e405 | Block 119,950,844tx 0xe3ab9d8…62efef5log 531 · tick -3323 | |
| Buy | 0.000267998115 MUB | $989.1833 | $0.27 | 0xbdb5d6e…bc0f0d1 | Block 119,938,849tx 0x645e603…fb522f5log 900 · tick -3364 | |
| Buy | 0.000251065355 MUB | $985.0615 | $0.25 | 0xbdb5d6e…bc0f0d1 | Block 119,930,760tx 0xb5695de…40f0290log 624 · tick -3174 | |
| Sell | 0.0000832328198 MUB | $977.9448 | $0.08 | 0xcc54b2f…128e405 | Block 119,915,770tx 0x29c7a79…97ad63alog 373 · tick -2998 | |
| Buy | 0.000178721235 MUB | $969.3343 | $0.17 | 0xbdb5d6e…bc0f0d1 | Block 119,886,799tx 0xbbd12de…384a662log 487 · tick -3056 | |
| Buy | 0.000303712447 MUB | $956.8463 | $0.29 | 0xbdb5d6e…bc0f0d1 | Block 119,881,333tx 0x76ea93f…6b0bc9dlog 418 · tick -2931 | |
| Sell | 0.000172293188 MUB | $953.4904 | $0.16 | 0x4e71147…3b16616 | Block 119,763,798tx 0xacd6a2d…7210122log 123 · tick -2721 | |
| Sell | 0.000115798212 MUB | $949.8396 | $0.11 | 0xcc54b2f…128e405 | Block 119,741,365tx 0x113dc6f…24b9875log 200 · tick -2839 | |
| Sell | 0.0000748328828 MUB | $947.104 | $0.07 | 0xcc54b2f…128e405 | Block 119,717,727tx 0x6f384f8…2175a02log 547 · tick -2920 | |
| Sell | 0.000110174527 MUB | $951.2497 | $0.10 | 0x1feff38…f0a8355 | Block 119,715,166tx 0x0cb078b…31f81belog 820 · tick -2972 | |
| Sell | 0.0000466540461 MUB | $950.6384 | $0.04 | 0xb940b0d…d0ec897 | Block 119,707,639tx 0xaf0c722…8cb533dlog 323 · tick -3048 | |
| Sell | 0.000182057617 MUB | $958.0744 | $0.17 | 0x2bf7bef…12facab | Block 119,693,776tx 0xfa10839…d82285blog 113 · tick -3081 | |
| Buy | 0.000073433868 MUB | $952.8496 | $0.07 | 0xfe35f52…fb79419 | Block 119,610,697tx 0x45f9c54…87a851alog 444 · tick -3209 | |
| Buy | 0.00000818437242 MUB | $946.6089 | $0.01 | 0xa7ea35d…a14796c | Block 119,579,085tx 0xf8affd6…46acb5elog 673 · tick -3157 | |
| Buy | 0.000202145835 MUB | $947.0598 | $0.19 | 0xe23f739…c805b1d | Block 119,552,963tx 0x2358fbf…66dc910log 286 · tick -3151 | |
| Sell | 0.0000591081393 MUB | $929.2265 | $0.05 | 0x4faba4f…6be1242 | Block 119,472,301tx 0xf792d95…72df2bblog 684 · tick -3010 | |
| Sell | 0.0000820037209 MUB | $929.3653 | $0.08 | 0x5518d5c…3d3e48e | Block 119,464,647tx 0x0a0ca94…71e2da4log 610 · tick -3051 | |
| Sell | 0.00010518566 MUB | $929.388 | $0.10 | 0x474e36a…4f50cc9 | Block 119,451,524tx 0xc0a0989…f055f9alog 563 · tick -3108 | |
| Sell | 0.0000198138147 MUB | $929.2123 | $0.02 | 0xcda7235…6facdea | Block 119,424,643tx 0xb6ed860…74d8b3dlog 408 · tick -3182 | |
| Sell | 0.00000871737168 MUB | $929.2121 | $0.01 | 0x754dcfb…dbdc024 | Block 119,424,406tx 0xc2ba4f9…42e07d6log 396 · tick -3196 |
Pool composition
The two token contracts that define this market
Second token
MUB
Micron Technology Inc0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MUB issuer, backing model, and network availability remain source-backed on the token record.