First token
MXL
MaxLinear0x48961813349333209994750ffa89b3c5c22ec969Robinhood Chain · UniswapV3
MXL / USDG
An indexed onchain market containing MXL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,369.89
- 24-hour volume
- $9.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · MXL close in USD, filtered pair bars
$74.2316−7.86%Sep 13, 2026, 12 AM UTC
$89.6045$54.112
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,369.89 total liquidity
Token 019.9756371 MXL
0x4896181…22ec969USD price$74.231618 decimals
Token 12,370.3113 USDG
0x5fc5360…6f1d168USD price$0.9998246 decimals
Rolling activity
Quote perspective: MXL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.02% | $1.00 |
| 4 hours | -0.16% | $8.00 |
| 12 hours | -0.16% | $8.00 |
| 24 hours | -0.18% | $9.00 |
- Current quote price
- $74.2316
- 24h high
- $74.3658
- 24h low
- $74.2316
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.81
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.16
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.20
- Average cost / trade
- $0.10
- Fees / volume
- 2.57%
- Gas / volume
- 0.57%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0133737401 MXL | $72.7534 | $0.97 | 0xe49ff83…cf8faac | Block 61,946,890tx 0x763fdf7…fd886f5log 243 · tick -233249 | |
| Sell | 0.0939483785 MXL | $72.808 | $6.84 | 0xb2e2afb…b7f3e5c | Block 61,851,801tx 0xc8a7182…3cff8f4log 72 · tick -233247 | |
| Sell | 0.0179043393 MXL | $72.87 | $1.30 | 0x3fa7019…75db084 | Block 61,160,452tx 0x16a69dc…025c7d0log 190 · tick -233235 | |
| Sell | 0.0909573718 MXL | $72.9228 | $6.63 | 0xd712120…d036223 | Block 60,443,281tx 0x697fd23…e694677log 83 · tick -233232 | |
| Buy | 1.97092701 MXL | $74.9686 | $147.76 | 0xe3467e5…901af4b | Block 60,443,280tx 0x4f3f372…ee81e7dlog 71 · tick -233220 | |
| Buy | 0.773855909 MXL | $73.5187 | $56.89 | 0xcd6d31b…4f58355 | Block 60,303,683tx 0x6409806…c67e211log 220 · tick -233487 | |
| Buy | 1.48454599 MXL | $72.0733 | $107.00 | 0x1d9e587…5cdda53 | Block 60,300,011tx 0x5c3f5fe…4df90b7log 31 · tick -233611 | |
| Buy | 1.41959319 MXL | $70.4437 | $100.00 | 0x1d9e587…5cdda53 | Block 60,277,609tx 0xa188e2f…009ff21log 15 · tick -233884 | |
| Buy | 0.344469345 MXL | $69.6385 | $23.99 | 0x65e2649…1bf990a | Block 59,688,620tx 0x5b1d49c…7c99b60log 119 · tick -234069 | |
| Sell | 1.505 MXL | $67.3641 | $101.38 | 0x1d9e587…5cdda53 | Block 59,454,398tx 0x401568a…bb505a0log 183 · tick -234114 | |
| Sell | 0.784825231 MXL | $68.3639 | $53.65 | 0x27e67ac…01bd7a4 | Block 58,889,830tx 0x92a2175…01f89ddlog 10 · tick -233922 | |
| Buy | 0.494454015 MXL | $71.3123 | $35.26 | 0x65e2649…1bf990a | Block 58,831,508tx 0x0df2016…bd73519log 12 · tick -233821 | |
| Buy | 1.21461871 MXL | $70.5196 | $85.65 | 0x4a438c7…0bffbbe | Block 58,752,438tx 0xe577b30…83bf31clog 19 · tick -233886 | |
| Sell | 0.223192643 MXL | $67.2895 | $15.02 | 0x353e86b…cd5d9f9 | Block 58,584,922tx 0x7120356…ebc641dlog 11 · tick -234044 | |
| Sell | 0.245126004 MXL | $67.4926 | $16.54 | 0xbbe31e0…10cba55 | Block 58,584,592tx 0x7d79dd6…db46062log 36 · tick -234016 | |
| Buy | 3.28737266 MXL | $68.9083 | $226.53 | 0x1e9891b…506eed5 | Block 58,584,591tx 0xadd3acd…d300606log 53 · tick -233985 | |
| Sell | 0.0996094437 MXL | $64.8353 | $6.46 | 0xea87c73…84bcaf4 | Block 58,452,053tx 0xaef863d…922cef3log 20 · tick -234409 | |
| Buy | 0.604952147 MXL | $67.2144 | $40.66 | 0x10b17fb…920ac58 | Block 58,444,821tx 0x4459f88…1833598log 8 · tick -234396 | |
| Sell | 0.201626398 MXL | $64.3277 | $12.97 | 0xd712129…edd3279 | Block 58,360,702tx 0xfc2f6ab…b15d952log 81 · tick -234498 | |
| Buy | 3.22594749 MXL | $65.7479 | $212.10 | 0x1e9891b…506eed5 | Block 57,785,639tx 0xf2d8cdb…d71f010log 30 · tick -234465 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MXL issuer, backing model, and network availability remain source-backed on the token record.