Robinhood Chain · Uniswap

MXL / ASTK

An indexed onchain market containing MXL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.91
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.045481+4.63%Sep 1, 2026, 12 AM UTC

$0.059304$0.042027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.91 total liquidity

Token 00.0122065851 MXL0x4896181…22ec969

USD price$74.231618 decimals

Token 1201.973776 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.045481
24h high: $0.045481
24h low: $0.045481

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $0.76
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.20
Fees / volume: 51.37%
Gas / volume: 50.37%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 00:46	Sell	6.860072 ASTK	$0.046622	$0.32	`0xdfa8704…76a3fab`	Block 51,302,066`tx 0xb884220…feb1ddc`log 42 · tick -204466
Sep 01, 00:40	Sell	8.757686 ASTK	$0.050568	$0.44	`0xa868190…4db8beb`	Block 51,298,975`tx 0x556170f…7f92642`log 15 · tick -205163
Aug 26, 04:51	Sell	4.75725 ASTK	$0.0588	$0.28	`0x968a950…e22c3e5`	Block 46,315,057`tx 0x18b1605…1c8b574`log 28 · tick -206089
Aug 26, 03:02	Buy	22.820443 ASTK	$0.054598	$1.25	`0xbe4848f…5470f24`	Block 46,250,065`tx 0x5ea908c…1adde74`log 7 · tick -206611
Aug 14, 13:02	Sell	3.591782 ASTK	$0.043467	$0.16	`0x095e8f1…b03e35e`	Block 36,272,886`tx 0x1456a14…9193685`log 31 · tick -204201
Aug 14, 06:24	Sell	22.3665 ASTK	$0.054126	$1.21	`0x464764f…d0fb013`	Block 36,035,015`tx 0xeb6015a…4b20a2a`log 55 · tick -204558
Aug 14, 06:21	Sell	11.39631 ASTK	$0.06834	$0.78	`0x638b7eb…a4fda2b`	Block 36,033,300`tx 0x9101f5e…fa417e9`log 59 · tick -206937
Aug 14, 06:15	Sell	15.117239 ASTK	$0.078724	$1.19	`0x9052db2…89248cd`	Block 36,029,175`tx 0x545bf5a…0b7e3ab`log 9 · tick -208267
Aug 14, 06:09	Sell	13.615464 ASTK	$0.095058	$1.29	`0x638b7eb…a4fda2b`	Block 36,025,938`tx 0xa64b17d…e241f17`log 85 · tick -210180
Aug 14, 05:52	Sell	15.290745 ASTK	$0.114752	$1.75	`0x0837d55…dceef1f`	Block 36,015,606`tx 0xe561513…c651839`log 61 · tick -212076
Aug 14, 05:51	Buy	8.081166 ASTK	$0.134878	$1.09	`0x7c2e8a6…db97b1b`	Block 36,015,321`tx 0x476181b…d6bdc64`log 20 · tick -214443
Aug 14, 05:51	Sell	11.2666 ASTK	$0.128063	$1.44	`0xd712129…c439dae`	Block 36,015,189`tx 0xf2b13aa…07c3a1f`log 84 · tick -213145
Aug 14, 05:49	Sell	8.225808 ASTK	$0.153844	$1.27	`0xd712129…c439dae`	Block 36,013,810`tx 0x7753d38…7adb2c3`log 8 · tick -214960
Aug 14, 05:24	Sell	4.29049 ASTK	$0.195116	$0.84	`0x7c2e8a6…db97b1b`	Block 35,998,701`tx 0x1c3014e…cba8a16`log 38 · tick -216398
Aug 14, 05:23	Buy	14.230077 ASTK	$0.217296	$3.09	`0x0837d55…dceef1f`	Block 35,998,473`tx 0x000265c…fa98463`log 64 · tick -217191
Aug 14, 05:18	Sell	24.139406 ASTK	$0.151159	$3.65	`0xa29b951…0cc5187`	Block 35,995,497`tx 0xf1cff85…7851bb1`log 31 · tick -214649
Aug 14, 05:18	Buy	3.936657 ASTK	$0.235612	$0.93	`0x7c2e8a6…db97b1b`	Block 35,995,221`tx 0x3602cc4…01971c3`log 39 · tick -219123
Aug 14, 05:17	Sell	5.454872 ASTK	$0.217112	$1.18	`0xec9e289…35806b1`	Block 35,994,915`tx 0xfefb88f…aaf940e`log 76 · tick -218314
Aug 14, 05:17	Sell	6.829961 ASTK	$0.243513	$1.66	`0x464764f…d0fb013`	Block 35,994,778`tx 0xccf7216…b80e8a6`log 97 · tick -219433
Aug 14, 05:06	Buy	4.369427 ASTK	$0.320601	$1.40	`0x464764f…d0fb013`	Block 35,988,228`tx 0xbcfa4df…6945244`log 48 · tick -220928

Pool composition

The two token contracts that define this market

First token

MXL

MaxLinear0x48961813349333209994750ffa89b3c5c22ec969

MXL record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MXL issuer, backing model, and network availability remain source-backed on the token record.