Robinhood Chain · Uniswap

MXL / PENG

An indexed onchain market containing MXL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $135.81
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MXL close in USD, filtered pair bars

$69.5346−7.19%Sep 13, 2026, 12 AM UTC

$80.4104$58.207

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$135.81 total liquidity

Token 01.81604178 MXL0x4896181…22ec969

USD price$74.231618 decimals

Token 12.67726072 PENG0x9b23573…baa70be

USD price$50.728718 decimals

Rolling activity

Quote perspective: MXL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.37%	$1.00
4 hours	+1.37%	$1.00
12 hours	+1.37%	$1.00
24 hours	+1.37%	$1.00

Current quote price: $69.5346
24h high: $69.5346
24h low: $68.5949

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.98
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 8.07%
Gas / volume: 2.57%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:11	Buy	0.0133737401 MXL	$73.3624	$0.98	`0xe49ff83…cf8faac`	Block 61,946,890`tx 0x763fdf7…fd886f5`log 235 · tick 3153
Sep 11, 17:45	Buy	0.0909573718 MXL	$70.7467	$6.43	`0xd712120…d036223`	Block 60,443,281`tx 0x697fd23…e694677`log 77 · tick 3074
Sep 09, 07:15	Buy	0.201626398 MXL	$65.5322	$13.21	`0xd712129…edd3279`	Block 58,360,702`tx 0xfc2f6ab…b15d952`log 75 · tick 2540
Sep 07, 18:36	Buy	0.153149258 MXL	$63.1528	$9.67	`0x32854b0…55db696`	Block 57,052,998`tx 0x0a6ea03…6a61afd`log 14 · tick 1405
Sep 05, 06:32	Buy	0.16987382 MXL	$63.2855	$10.75	`0x1f701ca…4212fb5`	Block 54,908,961`tx 0x89d55bc…4740571`log 47 · tick 585
Sep 05, 03:57	Buy	0.188531801 MXL	$63.4235	$11.96	`0xb806b3d…505af82`	Block 54,816,718`tx 0xa1748fe…5df2175`log 68 · tick -288
Sep 05, 03:56	Buy	0.192506936 MXL	$63.5678	$12.24	`0x085d106…6f08fca`	Block 54,816,354`tx 0xb008eea…7596cf2`log 70 · tick -1214
Sep 05, 03:53	Buy	0.193040063 MXL	$63.11	$12.18	`0x9e3a1ba…4325a86`	Block 54,814,485`tx 0x91a73d8…46af70c`log 4 · tick -2117
Sep 05, 03:46	Sell	0.142799824 MXL	$63.2655	$9.03	`0x0eae43f…83d98ad`	Block 54,810,162`tx 0x4230799…00bf143`log 81 · tick -2984
Sep 05, 03:43	Sell	0.122126788 MXL	$63.2567	$7.73	`0x0df6c56…04a3930`	Block 54,808,686`tx 0xd7eff41…7a56e7c`log 35 · tick -2382
Sep 05, 03:43	Sell	0.142546455 MXL	$63.2579	$9.02	`0x0eae43f…83d98ad`	Block 54,808,514`tx 0xc752bb7…41d983c`log 83 · tick -1854
Sep 05, 03:42	Sell	0.121010887 MXL	$63.2577	$7.65	`0x0eae43f…83d98ad`	Block 54,808,193`tx 0x21b9a89…1a67b49`log 49 · tick -1218
Sep 05, 03:10	Sell	0.159197838 MXL	$63.2579	$10.07	`0x23ea2ea…e2d84a1`	Block 54,788,696`tx 0x3b4121b…458029a`log 63 · tick -662
Sep 05, 03:06	Sell	0.150848724 MXL	$63.2591	$9.54	`0x6098843…252871b`	Block 54,786,486`tx 0x11262d1…a57dbd7`log 122 · tick 93
Sep 05, 03:06	Sell	0.132262423 MXL	$63.259	$8.37	`0x23ea2ea…e2d84a1`	Block 54,786,367`tx 0xe60f558…0137326`log 1 · tick 836
Sep 05, 02:45	Sell	0.110784206 MXL	$63.2561	$7.01	`0xd04f5d3…88c5719`	Block 54,773,775`tx 0x4b12605…2117b24`log 164 · tick 1512
Sep 04, 09:24	Buy	0.15 MXL	$62.1927	$9.33	`0x1352fc7…543321b`	Block 54,155,884`tx 0x016f410…0961581`log 73 · tick 2095
Sep 04, 00:24	Buy	0.14704811 MXL	$60.563	$8.91	`0x6a9133b…f0140e5`	Block 53,835,631`tx 0xfcce5ce…eadb180`log 74 · tick 1263
Sep 04, 00:24	Buy	0.209521583 MXL	$60.6697	$12.71	`0xce74905…da72b42`	Block 53,835,573`tx 0x196c4b4…18afb51`log 194 · tick 480
Sep 04, 00:23	Buy	0.233975515 MXL	$60.8187	$14.23	`0x0792dff…b22956b`	Block 53,835,526`tx 0x83b4c13…ef4b469`log 171 · tick -585

Pool composition

The two token contracts that define this market

First token

MXL

MaxLinear0x48961813349333209994750ffa89b3c5c22ec969

MXL record

Second token

PENG

Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70be

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MXL issuer, backing model, and network availability remain source-backed on the token record.