Robinhood Chain · Uniswap

MXL / USDG

An indexed onchain market containing MXL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,107.46
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MXL close in USD, filtered pair bars

$72.1803+18.87%Sep 11, 2026, 12 AM UTC

$73.3261$59.5769

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,107.46 total liquidity

Token 033.9114957 MXL0x4896181…22ec969

USD price$74.231618 decimals

Token 11,107.65374 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Rolling activity

Quote perspective: MXL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $72.1803
24h high: $72.1803
24h low: $72.1803

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $217.87
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $218.00
Sell volume: $0.00

Fee stack

Pool fees: $10.66
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.82
Average cost / trade: $3.61
Fees / volume: 4.968%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:45	Buy	1.21072642 MXL	$74.9736	$90.77	`0xe3467e5…901af4b`	Block 60,443,280`tx 0x4f3f372…ee81e7d`log 75 · tick -233531
Sep 11, 13:47	Buy	0.583701511 MXL	$73.5294	$42.92	`0xcd6d31b…4f58355`	Block 60,303,683`tx 0x6409806…c67e211`log 225 · tick -233794
Sep 11, 13:41	Buy	1.16658092 MXL	$72.1617	$84.18	`0x1d9e587…5cdda53`	Block 60,300,011`tx 0x5c3f5fe…4df90b7`log 35 · tick -233920
Sep 10, 20:54	Sell	0.18945814 MXL	$64.4633	$12.21	`0x748c48e…ce4340a`	Block 59,704,629`tx 0x6a79979…cc4ece8`log 312 · tick -234169
Sep 09, 20:27	Buy	0.290371217 MXL	$71.3178	$20.71	`0x65e2649…1bf990a`	Block 58,831,508`tx 0x0df2016…bd73519`log 17 · tick -234131
Sep 09, 18:14	Buy	0.519157638 MXL	$70.7089	$36.71	`0x4a438c7…0bffbbe`	Block 58,752,438`tx 0xe577b30…83bf31c`log 24 · tick -234193
Sep 09, 13:32	Buy	1.93027924 MXL	$68.9226	$133.04	`0x1e9891b…506eed5`	Block 58,584,591`tx 0xadd3acd…d300606`log 58 · tick -234303
Sep 09, 09:36	Buy	0.555338529 MXL	$67.172	$37.30	`0x10b17fb…920ac58`	Block 58,444,821`tx 0x4459f88…1833598`log 11 · tick -234706
Sep 08, 21:52	Sell	0.373339295 MXL	$60.447	$22.57	`0xcd6d31b…4f58355`	Block 58,026,150`tx 0x8f65773…f200460`log 46 · tick -234820
Sep 08, 15:08	Buy	2.23200663 MXL	$66.0352	$147.39	`0x1e9891b…506eed5`	Block 57,785,639`tx 0xf2d8cdb…d71f010`log 35 · tick -234767
Sep 05, 03:46	Buy	0.142799824 MXL	$64.9313	$9.27	`0x0eae43f…83d98ad`	Block 54,810,162`tx 0x4230799…00bf143`log 82 · tick -235096
Sep 05, 03:43	Buy	0.122126788 MXL	$64.8348	$7.92	`0x0df6c56…04a3930`	Block 54,808,686`tx 0xd7eff41…7a56e7c`log 36 · tick -235111
Sep 05, 03:43	Buy	0.142546455 MXL	$64.7488	$9.23	`0x0eae43f…83d98ad`	Block 54,808,514`tx 0xc752bb7…41d983c`log 84 · tick -235123
Sep 05, 03:06	Buy	0.132262423 MXL	$64.6596	$8.55	`0x23ea2ea…e2d84a1`	Block 54,786,367`tx 0xe60f558…0137326`log 2 · tick -235138
Sep 05, 02:45	Buy	0.110784206 MXL	$64.577	$7.15	`0xd04f5d3…88c5719`	Block 54,773,775`tx 0x4b12605…2117b24`log 165 · tick -235151
Sep 04, 22:19	Buy	0.348767386 MXL	$64.4266	$22.47	`0x772890c…6195028`	Block 54,615,603`tx 0xd2e08e0…ea6af6b`log 42 · tick -235163
Sep 04, 09:24	Buy	0.85 MXL	$64.1274	$54.51	`0x1352fc7…543321b`	Block 54,155,884`tx 0x016f410…0961581`log 78 · tick -235198
Sep 03, 19:42	Buy	2.37322564 MXL	$62.7365	$148.89	`0x0cb1e81…c7e1559`	Block 53,668,993`tx 0xf6f2e96…7c833e9`log 98 · tick -235262

Pool composition

The two token contracts that define this market

First token

MXL

MaxLinear0x48961813349333209994750ffa89b3c5c22ec969

MXL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MXL issuer, backing model, and network availability remain source-backed on the token record.