Robinhood Chain · Uniswap

USDG / NAVN

An indexed onchain market containing NAVN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $372.43
24-hour volume: $117.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NAVN close in USD, filtered pair bars

$13.885−51.25%Sep 13, 2026, 12 AM UTC

$33.085$12.1396

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$372.43 total liquidity

Token 0372.411661 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 1142.062456 NAVN0xf7181b6…4cd7965

USD price$13.88518 decimals

Rolling activity

Quote perspective: NAVN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-36.2%	$117.00
12 hours	-36.19%	$117.00
24 hours	-36.17%	$117.00

Current quote price: $13.885
24h high: $21.7628
24h low: $12.5121

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $117.12
Transactions: 4
Unique traders: 4
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $18.00
Sell volume: $99.00

Fee stack

Pool fees: $5.71
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.89
Average cost / trade: $1.47
Fees / volume: 5.032%
Gas / volume: 0.159%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:03	Buy	0.0612584089 NAVN	$14.5732	$0.89	`0x95f9cc1…606701e`	Block 61,906,990`tx 0xb352444…066590c`log 21 · tick 250013
Sep 13, 11:03	Buy	1.20391326 NAVN	$13.834	$16.65	`0x5f3c282…7f50334`	Block 61,906,990`tx 0x9c7039a…fd4b3b7`log 11 · tick 250013
Sep 13, 11:03	Sell	6.34462645 NAVN	$15.6814	$99.49	`0x9a77eaa…5329b62`	Block 61,906,989`tx 0x6d05503…dad9091`log 13 · tick 251054
Sep 13, 02:38	Buy	0.00354490896 NAVN	$22.8964	$0.08	`0x31f6061…a1e54c2`	Block 61,607,378`tx 0xc4408b7…0b21cfa`log 23 · tick 245519
Sep 12, 18:37	Buy	0.000274363283 NAVN	$22.8996	$0.01	`0x780ea8b…def9a97`	Block 61,323,387`tx 0x43458cc…56fb5f8`log 76 · tick 245523
Sep 12, 18:37	Buy	0.000263523108 NAVN	$22.8957	$0.01	`0x780ea8b…def9a97`	Block 61,323,308`tx 0x9267c3a…fb799ab`log 93 · tick 245523
Sep 11, 08:51	Buy	3.96254544 NAVN	$18.9261	$75.00	`0x1d9e587…5cdda53`	Block 60,129,006`tx 0x9be0fc5…4164ca3`log 8 · tick 245524
Sep 11, 08:51	Buy	0.0912782925 NAVN	$15.5859	$1.42	`0xd712129…edd3279`	Block 60,128,878`tx 0x7d08739…d3b492a`log 3 · tick 249328
Sep 11, 08:51	Sell	3.97294652 NAVN	$16.7775	$66.66	`0x4cacd0d…6918a9a`	Block 60,128,877`tx 0x91f4d9a…b4f5f3a`log 10 · tick 249407
Sep 11, 02:56	Sell	0.692088542 NAVN	$20.7896	$14.39	`0x4f9e8d8…65c61c8`	Block 59,919,000`tx 0xd8e78f8…7755d97`log 80 · tick 245816
Sep 09, 21:44	Sell	0.69795 NAVN	$22.2757	$15.55	`0x1d9e587…5cdda53`	Block 58,877,597`tx 0xbc52ab2…dfae1cd`log 5 · tick 245118
Sep 09, 20:58	Buy	0.0913077253 NAVN	$25.2951	$2.31	`0x1ff6f3f…421f7e0`	Block 58,850,215`tx 0x50abf3e…618eb3d`log 40 · tick 244489
Sep 09, 20:48	Sell	0.8868 NAVN	$23.5437	$20.88	`0x1d9e587…5cdda53`	Block 58,844,231`tx 0x8dac5ce…3ce54a1`log 6 · tick 244561
Sep 09, 20:46	Sell	1.5519 NAVN	$24.4856	$38.00	`0x1d9e587…5cdda53`	Block 58,842,918`tx 0x48cfcec…4885417`log 10 · tick 243918
Sep 09, 20:42	Sell	3.4824 NAVN	$25.1918	$87.73	`0x1d9e587…5cdda53`	Block 58,840,486`tx 0x92e281e…2d566f7`log 39 · tick 243744
Sep 09, 20:41	Sell	1.953 NAVN	$25.9844	$50.75	`0x1d9e587…5cdda53`	Block 58,840,163`tx 0x9bf316b…10f5308`log 72 · tick 243349
Sep 08, 14:15	Sell	2 NAVN	$26.5861	$53.17	`0xfbdfe16…7ee0088`	Block 57,753,836`tx 0x66f64a7…d98d6e5`log 10 · tick 243124
Sep 08, 14:14	Sell	4.8772869 NAVN	$27.6874	$135.04	`0xfbdfe16…7ee0088`	Block 57,753,554`tx 0x3ded10f…7300825`log 14 · tick 242891
Sep 08, 09:04	Sell	2.4384 NAVN	$28.8092	$70.25	`0xb7ba296…d05478e`	Block 57,569,395`tx 0xa01cee5…408181b`log 34 · tick 242311
Sep 06, 21:00	Sell	2.561 NAVN	$29.4463	$75.41	`0x39037a9…51e4eb1`	Block 56,281,996`tx 0x1672560…657ffd5`log 378 · tick 242099

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

NAVN

Navan0xf7181b63fdb858558a74ba96bc42732684cd7965

NAVN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The NAVN issuer, backing model, and network availability remain source-backed on the token record.